Coinshare Historical Data

TCJ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00327
-0.41%
$ -- $ 129
Jun 13, 2021 $ 0.00328
-0.27%
$ -- $ 131
Jun 12, 2021 $ 0.00329
-0.02%
$ -- $ 184
Jun 11, 2021 $ 0.00329
-0.14%
$ -- $ 46
Jun 10, 2021 $ 0.0033
+0.32%
$ -- $ 31
Jun 9, 2021 $ 0.00329
+0.91%
$ -- $ 231
Jun 8, 2021 $ 0.00326
-10.47%
$ -- $ 343
Jun 7, 2021 $ 0.00364
+1.07%
$ -- $ 140
Jun 6, 2021 $ 0.0036
-26.27%
$ -- $ 246
Jun 5, 2021 $ 0.00488
-7.99%
$ -- $ 146
Jun 4, 2021 $ 0.00531
-9.10%
$ -- $ 348
Jun 3, 2021 $ 0.00584
-8.71%
$ -- $ 455
Jun 2, 2021 $ 0.0064
-1.43%
$ -- $ 7
Jun 1, 2021 $ 0.00649
-0.15%
$ -- $ 0.1
May 30, 2021 $ 0.0065
-0.66%
$ -- $ 101
May 29, 2021 $ 0.00654
-0.76%
$ -- $ 127
May 28, 2021 $ 0.00659
-0.38%
$ -- $ 124
May 27, 2021 $ 0.00662
+1.85%
$ -- $ 43
May 26, 2021 $ 0.00649
+61.84%
$ -- $ 11
May 25, 2021 $ 0.00401
-10.89%
$ -- $ 1
May 24, 2021 $ 0.0045
-0.03%
$ -- $ 1
May 23, 2021 $ 0.00449
-30.77%
$ -- $ 3
May 22, 2021 $ 0.00649
-0.01%
$ -- $ 2
May 21, 2021 $ 0.00652
+0.08%
$ -- $ 10
May 20, 2021 $ 0.00654
+61.38%
$ -- $ 7
May 19, 2021 $ 0.00402
-0.06%
$ -- $ 1
May 18, 2021 $ 0.00401
+0.14%
$ -- $ 1
May 17, 2021 $ 0.00401
-13.88%
$ -- $ 173
May 16, 2021 $ 0.00468
-8.34%
$ -- $ 3
May 15, 2021 $ 0.0051
+2.24%
$ -- $ 108
May 14, 2021 $ 0.00499
-9.37%
$ -- $ 313
May 13, 2021 $ 0.00553
-19.84%
$ -- $ 640
May 12, 2021 $ 0.00692
-1.83%
$ -- $ 134
May 11, 2021 $ 0.00707
+1.04%
$ -- $ 45
May 10, 2021 $ 0.007
-22.35%
$ -- $ 105
May 9, 2021 $ 0.00901
+0.05%
$ -- $ 65
May 8, 2021 $ 0.00901
+1.16%
$ -- $ 13
May 7, 2021 $ 0.00891
-12.52%
$ -- $ 226
May 6, 2021 $ 0.0102
+1.31%
$ -- $ 28,692
May 5, 2021 $ 0.0101
+1.21%
$ -- $ 39,319
May 4, 2021 $ 0.00991
-1.88%
$ -- $ 36,757
May 3, 2021 $ 0.0101
-0.57%
$ -- $ 21,671
May 2, 2021 $ 0.0102
-17.07%
$ -- $ 43
May 1, 2021 $ 0.0122
+20.68%
$ -- $ 2
Apr 30, 2021 $ 0.0101
-27.28%
$ -- $ 328
Apr 29, 2021 $ 0.0139
-0.03%
$ -- $ 16,521
Apr 28, 2021 $ 0.0139
+6.47%
$ -- $ 16,986
Apr 27, 2021 $ 0.0131
-7.87%
$ -- $ 6
Apr 26, 2021 $ 0.0142
-2.87%
$ -- $ 6,293
Apr 25, 2021 $ 0.0147
+2.50%
$ -- $ 104