MANGO Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0217
+0.02%
$ 1,691 $ 29
Aug 4, 5 AM $ 0.0217
-0.19%
$ 1,691 $ 29
Aug 4, 4 AM $ 0.0217
+0.39%
$ 1,698 $ 29
Aug 4, 3 AM $ 0.0217
+0.02%
$ 1,694 $ 29
Aug 4, 2 AM $ 0.0217
+0.12%
$ 1,694 $ 29
Aug 4, 1 AM $ 0.0217
+0.72%
$ 1,694 $ 29
Aug 4, 12 AM $ 0.0216
-0.41%
$ 1,683 $ 29
Aug 3, 11 PM $ 0.0216
+0.04%
$ 1,689 $ 29
Aug 3, 10 PM $ 0.0216
+0.01%
$ 1,690 $ 29
Aug 3, 9 PM $ 0.0218
-0.15%
$ 1,699 $ 29
Aug 3, 8 PM $ 0.0218
+0.16%
$ 1,699 $ 29
Aug 3, 7 PM $ 0.0217
-0.14%
$ 1,697 $ 29
Aug 3, 6 PM $ 0.0218
-0.01%
$ 1,700 $ 29
Aug 3, 5 PM $ 0.0218
-0.06%
$ 1,698 $ 29
Aug 3, 4 PM $ 0.0217
-0.14%
$ 1,698 $ 29
Aug 3, 3 PM $ 0.0218
+0.51%
$ 1,705 $ 29
Aug 3, 2 PM $ 0.0217
+0.50%
$ 1,698 $ 29
Aug 3, 1 PM $ 0.0216
+0.65%
$ 1,685 $ 29
Aug 3, 12 PM $ 0.0214
+0.13%
$ 1,674 $ 29
Aug 3, 11 AM $ 0.0215
-0.17%
$ 1,675 $ 29
Aug 3, 10 AM $ 0.0215
-0.14%
$ 1,680 $ 29
Aug 3, 9 AM $ 0.0215
+0.20%
$ 1,680 $ 29
Aug 3, 8 AM $ 0.0215
-0.12%
$ 1,676 $ 29
Aug 3, 7 AM $ 0.0215
-0.07%
$ 1,678 $ 29
Aug 3, 6 AM $ 0.0215
+10.15%
$ 1,680 $ 29
Aug 3, 5 AM $ 0.0195
+0.10%
$ 1,525 $ 12
Aug 3, 4 AM $ 0.0195
-0.05%
$ 1,524 $ 12
Aug 3, 3 AM $ 0.0195
-0.07%
$ 1,525 $ 12
Aug 3, 2 AM $ 0.0196
+0.00%
$ 1,529 $ 12
Aug 3, 1 AM $ 0.0196
-0.40%
$ 1,530 $ 12
Aug 3, 12 AM $ 0.0197
-0.35%
$ 1,537 $ 12
Aug 2, 11 PM $ 0.0198
+0.16%
$ 1,544 $ 12
Jul 26, 4 PM $ 0.0169
+0.10%
$ 1,319 $ 4
Jul 26, 3 PM $ 0.0169
+0.21%
$ 1,318 $ 4
Jul 26, 2 PM $ 0.0168
-0.15%
$ 1,312 $ 4
Jul 26, 1 PM $ 0.0168
+0.09%
$ 1,312 $ 4
Jul 26, 12 PM $ 0.0168
-0.29%
$ 1,313 $ 4
Jul 26, 11 AM $ 0.0168
-0.09%
$ 1,314 $ 4
Jul 26, 10 AM $ 0.0168
+0.08%
$ 1,315 $ 4
Jul 26, 9 AM $ 0.0168
-0.01%
$ 1,314 $ 4
Jul 26, 8 AM $ 0.0168
+0.02%
$ 1,313 $ 4
Jul 26, 7 AM $ 0.0168
-0.17%
$ 1,312 $ 4
Jul 26, 6 AM $ 0.0168
+0.10%
$ 1,314 $ 4
Jul 26, 5 AM $ 0.0168
-0.08%
$ 1,314 $ 4
Jul 26, 4 AM $ 0.0169
+0.10%
$ 1,317 $ 4
Jul 26, 3 AM $ 0.0168
+0.17%
$ 1,316 $ 4
Jul 26, 2 AM $ 0.0168
+0.11%
$ 1,315 $ 4
Jul 26, 1 AM $ 0.0168
+0.06%
$ 1,314 $ 4
Jul 26, 12 AM $ 0.0168
+0.02%
$ 1,313 $ 4
Jul 25, 11 PM $ 0.0168
-0.24%
$ 1,312 $ 4
Download