MANGO Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0209
-0.33%
$ -- $ 0
Feb 23 $ 0.0178
+0.20%
$ -- $ 2
Jan 19 $ 0.0247
+9.67%
$ -- $ 73
Jan 12 $ 0.0306
+0.98%
$ -- $ 28
Dec 29 $ 0.0324
+14.77%
$ -- $ 71
Dec 8 $ 0.0365
-4.45%
$ -- $ 350
Dec 1 $ 0.0438
-11.53%
$ 4,345 $ 20
Nov 24 $ 0.0765
+5.61%
$ -- $ 796
Nov 17 $ 0.0515
+0.93%
$ -- $ 4
Oct 20 $ 0.0787
+6.83%
$ -- $ 137
Oct 13 $ 0.0573
+35.11%
$ -- $ 859
Oct 6 $ 0.0428
-0.09%
$ -- $ 7
Sep 29 $ 0.0556
-18.42%
$ -- $ 133
Sep 22 $ 0.0743
+4.89%
$ 7,774 $ 857
Sep 15 $ 0.0889
-13.36%
$ 8,078 $ 470
Sep 8 $ 0.103
-22.45%
$ 11,714 $ 5,659
Sep 1 $ 0.123
+9.65%
$ 15,278 $ 2,033
Download