MANGO Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0613
+3.57%
$ 6,957 $ 4
Sep 23, 2025 $ 0.0593
-10.94%
$ 6,737 $ 78
Sep 22, 2025 $ 0.0666
-5.85%
$ 7,604 $ 13
Sep 21, 2025 $ 0.0708
-20.25%
$ 8,078 $ 10
Sep 20, 2025 $ 0.0889
-1.96%
$ 10,137 $ 113
Sep 19, 2025 $ 0.0909
-2.55%
$ 10,384 $ 102
Sep 18, 2025 $ 0.101
+2.62%
$ 10,642 $ 8
Sep 17, 2025 $ 0.0977
-4.39%
$ 11,230 $ 28
Sep 16, 2025 $ 0.0993
+8.99%
$ 11,692 $ 76
Sep 15, 2025 $ 0.0911
-11.21%
$ 10,419 $ 144
Sep 14, 2025 $ 0.103
+0.06%
$ 11,714 $ 32
Sep 13, 2025 $ 0.103
-26.72%
$ 11,789 $ 236
Sep 12, 2025 $ 0.12
+9.92%
$ 13,709 $ 84
Sep 11, 2025 $ 0.126
+12.59%
$ 14,341 $ 1,255
Sep 10, 2025 $ 0.105
-18.95%
$ 11,983 $ 3,656
Sep 9, 2025 $ 0.129
-7.29%
$ 14,758 $ 73
Sep 8, 2025 $ 0.139
+4.48%
$ 15,884 $ 356
Sep 7, 2025 $ 0.134
+8.84%
$ 15,278 $ 379
Sep 6, 2025 $ 0.123
+19.24%
$ 14,045 $ 695
Sep 5, 2025 $ 0.0997
-5.23%
$ 11,382 $ 1,201
Sep 4, 2025 $ 0.106
-3.10%
$ 12,060 $ 4
Sep 3, 2025 $ 0.109
+6.37%
$ 12,464 $ 61
Sep 2, 2025 $ 0.107
+0.97%
$ -- $ 27
Sep 1, 2025 $ 0.106
-5.76%
$ 12,071 $ 44
Download