MANGO Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.12
+9.92%
$ 13,709 $ 84
Sep 11, 2025 $ 0.126
+12.59%
$ 14,341 $ 1,255
Sep 10, 2025 $ 0.105
-18.95%
$ 11,983 $ 3,656
Sep 9, 2025 $ 0.129
-7.29%
$ 14,758 $ 73
Sep 8, 2025 $ 0.139
+4.48%
$ 15,884 $ 356
Sep 7, 2025 $ 0.134
+8.84%
$ 15,278 $ 379
Sep 6, 2025 $ 0.123
+19.24%
$ 14,045 $ 695
Sep 5, 2025 $ 0.0997
-5.23%
$ 11,382 $ 1,201
Sep 4, 2025 $ 0.106
-3.10%
$ 12,060 $ 4
Sep 3, 2025 $ 0.109
+6.37%
$ 12,464 $ 61
Sep 2, 2025 $ 0.107
+0.97%
$ -- $ 27
Sep 1, 2025 $ 0.106
-5.76%
$ 12,071 $ 44
Download