MANGO Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0168
+0.15%
$ 1,315 $ 4
Jul 25, 9 PM $ 0.0168
+0.15%
$ 1,314 $ 4
Jul 25, 8 PM $ 0.0168
-0.10%
$ 1,313 $ 4
Jul 25, 7 PM $ 0.0168
-0.23%
$ 1,314 $ 4
Jul 25, 6 PM $ 0.0169
+0.01%
$ 1,318 $ 4
Jul 25, 5 PM $ 0.0169
+0.21%
$ 1,320 $ 8
Jul 25, 4 PM $ 0.0169
-1.04%
$ 1,318 $ 8
Jul 25, 3 PM $ 0.017
+0.40%
$ 1,331 $ 9
Jul 25, 2 PM $ 0.017
+0.17%
$ 1,325 $ 9
Jul 25, 1 PM $ 0.017
+0.07%
$ 1,324 $ 9
Jul 25, 12 PM $ 0.0169
+0.09%
$ 1,322 $ 9
Jul 25, 11 AM $ 0.0169
-0.14%
$ 1,321 $ 9
Jul 25, 10 AM $ 0.0169
+0.15%
$ 1,321 $ 9
Jul 25, 9 AM $ 0.0169
+0.28%
$ 1,320 $ 9
Jul 25, 8 AM $ 0.0169
+0.03%
$ 1,317 $ 9
Jul 25, 7 AM $ 0.0169
-0.09%
$ 1,319 $ 9
Jul 25, 6 AM $ 0.0169
-0.28%
$ 1,319 $ 9
Jul 25, 5 AM $ 0.0169
-0.25%
$ 1,322 $ 9
Jul 25, 4 AM $ 0.017
+0.19%
$ 1,325 $ 14
Jul 25, 3 AM $ 0.0169
-0.10%
$ 1,323 $ 14
Jul 25, 2 AM $ 0.017
+0.02%
$ 1,324 $ 14
Jul 25, 1 AM $ 0.017
-0.13%
$ 1,325 $ 14
Jul 25, 12 AM $ 0.017
+0.03%
$ 1,324 $ 14
Jul 24, 11 PM $ 0.0169
-0.05%
$ 1,323 $ 14
Jul 24, 10 PM $ 0.017
+0.21%
$ 1,324 $ 14
Jul 24, 9 PM $ 0.0169
-0.04%
$ 1,321 $ 14
Jul 24, 8 PM $ 0.0169
+0.08%
$ 1,321 $ 14
Jul 24, 7 PM $ 0.0169
+0.34%
$ 1,319 $ 14
Jul 24, 6 PM $ 0.0169
-1.41%
$ 1,318 $ 14
Jul 24, 5 PM $ 0.0171
+0.12%
$ 1,336 $ 10
Jul 24, 4 PM $ 0.0171
-0.28%
$ 1,334 $ 10
Jul 24, 3 PM $ 0.0168
+0.19%
$ 1,316 $ 5
Jul 24, 2 PM $ 0.0168
-0.11%
$ 1,315 $ 5
Jul 24, 1 PM $ 0.0169
-0.37%
$ 1,316 $ 5
Jul 24, 12 PM $ 0.017
-0.10%
$ 1,329 $ 5
Jul 24, 11 AM $ 0.017
-0.39%
$ 1,329 $ 5
Jul 24, 10 AM $ 0.0171
-0.03%
$ 1,334 $ 5
Jul 24, 9 AM $ 0.0171
-0.12%
$ 1,337 $ 5
Jul 24, 8 AM $ 0.0172
-0.07%
$ 1,342 $ 5
Jul 24, 7 AM $ 0.0172
-0.27%
$ 1,342 $ 5
Jul 24, 6 AM $ 0.0172
+0.31%
$ 1,342 $ 5
Jul 24, 5 AM $ 0.0171
+0.13%
$ 1,338 $ 5
Jul 24, 4 AM $ 0.0171
+0.99%
$ 1,336 $ 5
Jul 24, 2 AM $ 0.0167
-0.25%
$ 1,307 $ 7
Jul 24, 1 AM $ 0.0168
+0.07%
$ 1,311 $ 57
Jul 24, 12 AM $ 0.0168
-0.02%
$ 1,308 $ 57
Jul 23, 11 PM $ 0.0168
-0.33%
$ 1,308 $ 57
Jul 23, 10 PM $ 0.0168
+0.12%
$ 1,314 $ 57
Jul 23, 9 PM $ 0.0168
-0.23%
$ 1,312 $ 57
Jul 23, 8 PM $ 0.0168
+0.22%
$ 1,313 $ 57