MANGO Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0253
+0.29%
$ 2,887 $ 75
Jan 22, 3 AM $ 0.0242
-0.25%
$ 2,770 $ 75
Jan 22, 2 AM $ 0.0243
-0.24%
$ 2,780 $ 45
Jan 22, 1 AM $ 0.0245
+0.05%
$ 2,793 $ 45
Jan 22, 12 AM $ 0.0244
+0.66%
$ 2,786 $ 45
Jan 21, 11 PM $ 0.0244
-0.58%
$ 2,788 $ 45
Jan 21, 10 PM $ 0.0247
+0.09%
$ 2,816 $ 45
Jan 21, 9 PM $ 0.0246
+0.66%
$ 2,815 $ 45
Jan 21, 8 PM $ 0.0244
-0.52%
$ 2,786 $ 45
Jan 21, 7 PM $ 0.0232
+3.09%
$ 2,647 $ 45
Jan 21, 6 PM $ 0.0223
+0.36%
$ 2,545 $ 36
Jan 21, 5 PM $ 0.0221
-1.48%
$ 2,520 $ 35
Jan 21, 4 PM $ 0.0226
-1.69%
$ 2,579 $ 74
Jan 21, 3 PM $ 0.0229
+0.58%
$ 2,612 $ 76
Jan 21, 2 PM $ 0.0228
+2.26%
$ 2,603 $ 75
Jan 21, 1 PM $ 0.0224
+0.50%
$ 2,560 $ 74
Jan 21, 12 PM $ 0.0222
-0.54%
$ 2,540 $ 74
Jan 21, 11 AM $ 0.0224
-0.31%
$ 2,557 $ 74
Jan 21, 10 AM $ 0.0225
-0.33%
$ 2,565 $ 74
Jan 14, 3 AM $ 0.0306
+0.21%
$ 3,495 $ 10
Jan 14, 2 AM $ 0.0306
+0.18%
$ 3,497 $ 10
Jan 14, 1 AM $ 0.0305
+0.23%
$ 3,485 $ 10
Jan 14, 12 AM $ 0.0304
+0.09%
$ 3,470 $ 10
Jan 13, 11 PM $ 0.0303
-0.71%
$ 3,466 $ 10
Jan 13, 10 PM $ 0.0303
+1.65%
$ 3,466 $ 10
Jan 13, 9 PM $ 0.0299
-0.06%
$ 3,415 $ 10
Jan 13, 8 PM $ 0.0299
-0.46%
$ 3,412 $ 10
Jan 13, 7 PM $ 0.0299
+0.80%
$ 3,410 $ 10
Jan 13, 6 PM $ 0.0297
+0.79%
$ 3,391 $ 10
Jan 13, 5 PM $ 0.0294
-0.80%
$ 3,364 $ 10
Jan 13, 4 PM $ 0.0296
+1.09%
$ 3,382 $ 10
Jan 13, 3 PM $ 0.0294
+0.46%
$ 3,356 $ 18
Jan 13, 2 PM $ 0.0294
+1.20%
$ 3,362 $ 18
Jan 13, 1 PM $ 0.0292
+0.58%
$ 3,333 $ 18
Jan 13, 12 PM $ 0.029
+0.08%
$ 3,313 $ 18
Jan 13, 11 AM $ 0.029
+0.10%
$ 3,313 $ 18
Jan 13, 10 AM $ 0.029
-0.16%
$ 3,316 $ 17
Jan 13, 9 AM $ 0.0291
-0.01%
$ 3,322 $ 18
Jan 13, 8 AM $ 0.029
+0.27%
$ 3,310 $ 18
Jan 13, 7 AM $ 0.0289
-0.17%
$ 3,306 $ 17
Jan 13, 6 AM $ 0.029
-0.23%
$ 3,312 $ 18
Jan 13, 5 AM $ 0.0291
+0.74%
$ 3,321 $ 18
Jan 13, 4 AM $ 0.0289
+0.14%
$ 3,297 $ 17
Jan 13, 3 AM $ 0.0289
-2.12%
$ 3,297 $ 17
Jan 13, 2 AM $ 0.0296
+0.25%
$ 3,375 $ 8
Jan 13, 1 AM $ 0.0295
-0.20%
$ 3,368 $ 8
Jan 13, 12 AM $ 0.0296
+0.18%
$ 3,379 $ 8
Jan 12, 11 PM $ 0.0295
-0.06%
$ 3,371 $ 8
Jan 12, 10 PM $ 0.0295
+0.48%
$ 3,371 $ 8
Jan 12, 9 PM $ 0.0295
-0.57%
$ 3,369 $ 10