MANGO Historical Data

MANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0167
-0.14%
$ 1,304 $ 57
Jul 23, 6 PM $ 0.0167
+0.09%
$ 1,306 $ 57
Jul 23, 5 PM $ 0.0167
-0.21%
$ 1,307 $ 57
Jul 23, 4 PM $ 0.0168
-0.05%
$ 1,310 $ 57
Jul 23, 3 PM $ 0.0168
+0.65%
$ 1,315 $ 57
Jul 23, 2 PM $ 0.0168
-0.32%
$ 1,311 $ 79
Jul 23, 1 PM $ 0.0168
-0.41%
$ 1,315 $ 79
Jul 23, 12 PM $ 0.017
-0.75%
$ 1,328 $ 80
Jul 23, 11 AM $ 0.0171
-0.15%
$ 1,338 $ 81
Jul 23, 10 AM $ 0.0172
+0.08%
$ 1,341 $ 98
Jul 23, 9 AM $ 0.0172
-0.22%
$ 1,340 $ 98
Jul 23, 8 AM $ 0.0172
+0.12%
$ 1,341 $ 98
Jul 23, 7 AM $ 0.0171
-0.17%
$ 1,339 $ 98
Jul 23, 6 AM $ 0.0172
+0.20%
$ 1,343 $ 114
Jul 23, 5 AM $ 0.0172
-0.20%
$ 1,340 $ 114
Jul 23, 4 AM $ 0.0172
+0.16%
$ 1,341 $ 114
Jul 23, 3 AM $ 0.0172
-0.19%
$ 1,340 $ 114
Jul 23, 2 AM $ 0.0172
-8.09%
$ 1,345 $ 202
Jul 23, 1 AM $ 0.0212
-0.24%
$ 1,655 $ 340
Jul 23, 12 AM $ 0.0213
+0.00%
$ 1,659 $ 341
Jul 22, 11 PM $ 0.0212
+0.00%
$ 1,658 $ 357
Jul 22, 10 PM $ 0.0212
+0.03%
$ 1,658 $ 357
Jul 22, 9 PM $ 0.0212
+0.25%
$ 1,659 $ 368
Jul 22, 8 PM $ 0.0212
+0.30%
$ 1,653 $ 367
Jul 22, 7 PM $ 0.0212
-0.21%
$ 1,653 $ 367
Jul 22, 6 PM $ 0.0212
-0.47%
$ 1,659 $ 368
Jul 22, 5 PM $ 0.0214
-0.22%
$ 1,670 $ 371
Jul 22, 4 PM $ 0.0215
+0.25%
$ 1,676 $ 372
Jul 22, 3 PM $ 0.0214
-8.40%
$ 1,674 $ 373
Jul 22, 2 PM $ 0.0233
-0.59%
$ 1,818 $ 371
Jul 22, 1 PM $ 0.0233
+0.58%
$ 1,820 $ 371
Jul 22, 12 PM $ 0.0232
-0.04%
$ 1,811 $ 369
Jul 22, 11 AM $ 0.0232
+7.79%
$ 1,814 $ 370
Jul 22, 10 AM $ 0.0216
+0.35%
$ 1,684 $ 356
Jul 22, 9 AM $ 0.0215
-0.13%
$ 1,677 $ 354
Jul 22, 8 AM $ 0.0215
+0.08%
$ 1,678 $ 355
Jul 22, 7 AM $ 0.0214
-5.44%
$ 1,672 $ 353
Jul 22, 6 AM $ 0.0227
-0.06%
$ 1,769 $ 335
Jul 22, 5 AM $ 0.0227
-0.63%
$ 1,772 $ 335
Jul 22, 4 AM $ 0.0228
+0.09%
$ 1,783 $ 337
Jul 22, 3 AM $ 0.0228
+0.05%
$ 1,782 $ 337
Jul 22, 2 AM $ 0.0198
-0.02%
$ 1,544 $ 50
Jul 22, 1 AM $ 0.0198
-0.09%
$ 1,545 $ 50
Jul 22, 12 AM $ 0.0198
+0.07%
$ 1,546 $ 50
Jul 21, 11 PM $ 0.0198
+2.20%
$ 1,542 $ 50
Jul 21, 10 PM $ 0.0194
+8.13%
$ 1,512 $ 33
Jul 21, 9 PM $ 0.018
-0.09%
$ 1,404 $ 22
Jul 21, 8 PM $ 0.018
-0.48%
$ 1,407 $ 22
Jul 21, 7 PM $ 0.0182
+0.01%
$ 1,419 $ 55
Jul 21, 6 PM $ 0.0181
-0.22%
$ 1,415 $ 55