MANGO Historical Data

MANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0297
-0.08%
$ 3,391 $ 10
Jan 12, 7 PM $ 0.0297
-0.02%
$ 3,392 $ 10
Jan 12, 6 PM $ 0.0296
-0.27%
$ 3,386 $ 10
Jan 12, 5 PM $ 0.0298
-1.00%
$ 3,406 $ 21
Jan 12, 4 PM $ 0.0301
+0.10%
$ 3,437 $ 22
Jan 12, 3 PM $ 0.03
-0.69%
$ 3,432 $ 22
Jan 12, 2 PM $ 0.0302
+0.73%
$ 3,450 $ 14
Jan 12, 1 PM $ 0.03
+0.15%
$ 3,425 $ 38
Jan 12, 12 PM $ 0.0299
+0.07%
$ 3,420 $ 38
Jan 12, 11 AM $ 0.0299
+0.30%
$ 3,410 $ 38
Jan 12, 10 AM $ 0.0298
-0.16%
$ 3,406 $ 38
Jan 12, 9 AM $ 0.0299
-0.13%
$ 3,417 $ 38
Jan 12, 8 AM $ 0.0298
-0.72%
$ 3,408 $ 38
Jan 12, 7 AM $ 0.03
-0.76%
$ 3,430 $ 38
Jan 12, 6 AM $ 0.0303
-0.50%
$ 3,459 $ 38
Jan 12, 5 AM $ 0.0305
-0.29%
$ 3,479 $ 39
Jan 12, 4 AM $ 0.0306
+0.30%
$ 3,493 $ 39
Jan 12, 3 AM $ 0.0305
-0.62%
$ 3,487 $ 53
Jan 12, 2 AM $ 0.0305
+1.13%
$ 3,486 $ 53
Jan 12, 1 AM $ 0.0301
+0.73%
$ 3,437 $ 52
Jan 12, 12 AM $ 0.0299
-1.41%
$ 3,412 $ 52
Jan 11, 11 PM $ 0.0302
+0.17%
$ 3,450 $ 52
Jan 11, 10 PM $ 0.0302
-0.41%
$ 3,448 $ 52
Jan 11, 9 PM $ 0.0303
+0.11%
$ 3,465 $ 52
Jan 11, 8 PM $ 0.0303
-1.17%
$ 3,459 $ 49
Jan 11, 7 PM $ 0.0307
-0.22%
$ 3,503 $ 63
Jan 11, 6 PM $ 0.0307
-2.56%
$ 3,503 $ 63
Jan 11, 5 PM $ 0.0314
-0.26%
$ 3,587 $ 51
Jan 11, 4 PM $ 0.0316
+0.53%
$ 3,607 $ 51
Jan 11, 3 PM $ 0.0316
-0.35%
$ 3,604 $ 51
Jan 11, 2 PM $ 0.0316
+0.25%
$ 3,612 $ 51
Jan 11, 1 PM $ 0.0315
-5.23%
$ 3,603 $ 51
Jan 11, 12 PM $ 0.0332
+0.27%
$ 3,797 $ 27
Jan 11, 11 AM $ 0.0332
+0.15%
$ 3,787 $ 27
Jan 11, 10 AM $ 0.0331
+0.03%
$ 3,782 $ 27
Jan 11, 9 AM $ 0.0331
-0.25%
$ 3,779 $ 27
Jan 11, 8 AM $ 0.0331
+0.06%
$ 3,784 $ 27
Jan 11, 7 AM $ 0.0331
-0.03%
$ 3,779 $ 27
Jan 11, 6 AM $ 0.033
-0.29%
$ 3,774 $ 27
Jan 11, 5 AM $ 0.0331
+0.03%
$ 3,781 $ 27
Jan 11, 4 AM $ 0.0331
-3.70%
$ 3,778 $ 27
Jan 11, 3 AM $ 0.0343
+0.08%
$ 3,922 $ 13
Jan 3, 8 PM $ 0.0324
-0.25%
$ 3,700 $ 16
Jan 3, 7 PM $ 0.0325
-0.14%
$ 3,711 $ 16
Jan 3, 6 PM $ 0.0325
+0.28%
$ 3,713 $ 16
Jan 3, 5 PM $ 0.0325
-0.04%
$ 3,707 $ 16
Jan 3, 4 PM $ 0.0325
+0.00%
$ 3,712 $ 16
Jan 3, 3 PM $ 0.0325
-0.10%
$ 3,713 $ 16
Jan 3, 2 PM $ 0.0326
+0.36%
$ 3,728 $ 16
Jan 3, 1 PM $ 0.0325
+0.07%
$ 3,706 $ 16