MANGO Historical Data

MANGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0182
+0.83%
$ 1,419 $ 55
Jul 21, 4 PM $ 0.018
-0.40%
$ 1,409 $ 54
Jul 21, 3 PM $ 0.0169
-0.16%
$ 1,321 $ 33
Jul 21, 2 PM $ 0.017
+0.54%
$ 1,324 $ 34
Jul 21, 1 PM $ 0.0168
-0.38%
$ 1,312 $ 33
Jul 21, 12 PM $ 0.0168
+0.26%
$ 1,310 $ 33
Jul 21, 11 AM $ 0.0167
+0.46%
$ 1,307 $ 33
Jul 21, 10 AM $ 0.0167
-0.32%
$ 1,301 $ 33
Jul 21, 9 AM $ 0.0167
+0.41%
$ 1,307 $ 33
Jul 21, 8 AM $ 0.0167
-0.04%
$ 1,304 $ 33
Jul 21, 7 AM $ 0.0167
-0.03%
$ 1,305 $ 33
Jul 21, 6 AM $ 0.0167
+0.33%
$ 1,306 $ 33
Jul 21, 5 AM $ 0.0167
-0.29%
$ 1,302 $ 33
Jul 21, 4 AM $ 0.0166
-0.22%
$ 1,295 $ 33
Jul 21, 3 AM $ 0.0166
+0.09%
$ 1,294 $ 33
Jun 29, 8 PM $ 0.0136
-0.57%
$ 1,065 $ 41
Jun 29, 7 PM $ 0.0137
+0.58%
$ 1,068 $ 42
Jun 29, 6 PM $ 0.0136
-0.25%
$ 1,062 $ 41
Jun 29, 5 PM $ 0.0136
+1.29%
$ 1,062 $ 41
Jun 29, 4 PM $ 0.0133
-0.48%
$ 1,042 $ 41
Jun 29, 3 PM $ 0.0134
+0.52%
$ 1,047 $ 41
Jun 29, 2 PM $ 0.0134
-0.17%
$ 1,044 $ 41
Jun 29, 1 PM $ 0.0135
+0.04%
$ 1,053 $ 41
Jun 29, 12 PM $ 0.0135
+0.73%
$ 1,058 $ 41
Jun 29, 11 AM $ 0.0135
+0.18%
$ 1,052 $ 41
Jun 29, 10 AM $ 0.0134
+0.37%
$ 1,052 $ 41
Jun 29, 9 AM $ 0.0134
+0.20%
$ 1,047 $ 41
Jun 29, 8 AM $ 0.0133
-0.44%
$ 1,043 $ 41
Jun 8, 1 AM $ 0.0146
-0.41%
$ 1,141 $ 1
Jun 8, 12 AM $ 0.0146
+0.62%
$ 1,144 $ 1
Jun 7, 11 PM $ 0.0146
-0.12%
$ 1,139 $ 1
Jun 7, 10 PM $ 0.0146
+2.83%
$ 1,141 $ 1
Jun 7, 9 PM $ 0.0142
-0.41%
$ 1,111 $ 1
Jun 7, 8 PM $ 0.0143
+0.74%
$ 1,115 $ 1
Jun 7, 7 PM $ 0.0142
-1.61%
$ 1,107 $ 1
Jun 7, 6 PM $ 0.0144
+0.19%
$ 1,128 $ 1
Jun 7, 5 PM $ 0.0144
+0.52%
$ 1,127 $ 1
Jun 7, 4 PM $ 0.0143
+0.32%
$ 1,120 $ 1
Jun 7, 3 PM $ 0.0143
+0.42%
$ 1,117 $ 3
Jun 7, 2 PM $ 0.0143
+1.20%
$ 1,117 $ 3
Jun 7, 1 PM $ 0.0141
-0.10%
$ 1,103 $ 3
Jun 7, 12 PM $ 0.0141
-1.40%
$ 1,104 $ 3
Jun 7, 11 AM $ 0.0143
+0.38%
$ 1,120 $ 3
Jun 7, 10 AM $ 0.0143
-1.05%
$ 1,118 $ 3
Jun 7, 9 AM $ 0.0145
+0.52%
$ 1,134 $ 3
Jun 7, 8 AM $ 0.0143
+0.42%
$ 1,120 $ 3
Jun 7, 7 AM $ 0.0143
+0.53%
$ 1,115 $ 3
Jun 7, 6 AM $ 0.0142
+0.60%
$ 1,110 $ 3
Jun 7, 5 AM $ 0.0141
+0.19%
$ 1,105 $ 3
Jun 7, 4 AM $ 0.014
-0.11%
$ 1,099 $ 3