MANGO Historical Data

MANGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0323
-0.13%
$ 3,693 $ 16
Jan 3, 11 AM $ 0.0324
-0.30%
$ 3,701 $ 16
Jan 3, 10 AM $ 0.0325
-0.36%
$ 3,716 $ 16
Jan 3, 9 AM $ 0.0327
+0.65%
$ 3,737 $ 16
Jan 3, 8 AM $ 0.0325
+0.53%
$ 3,708 $ 16
Jan 3, 7 AM $ 0.0324
-0.64%
$ 3,700 $ 16
Jan 3, 6 AM $ 0.0327
-0.45%
$ 3,740 $ 16
Jan 3, 5 AM $ 0.0329
-0.91%
$ 3,756 $ 16
Jan 3, 4 AM $ 0.0332
+0.52%
$ 3,787 $ 16
Jan 3, 3 AM $ 0.0329
+0.28%
$ 3,756 $ 36
Jan 3, 2 AM $ 0.0328
-0.23%
$ 3,747 $ 35
Jan 3, 1 AM $ 0.0329
+0.55%
$ 3,753 $ 35
Jan 3, 12 AM $ 0.0329
+1.18%
$ 3,754 $ 37
Jan 2, 11 PM $ 0.0325
-0.52%
$ 3,716 $ 55
Jan 2, 10 PM $ 0.0326
-0.04%
$ 3,726 $ 56
Jan 2, 7 PM $ 0.0312
+0.87%
$ 3,569 $ 84
Jan 2, 6 PM $ 0.0311
-0.48%
$ 3,556 $ 83
Jan 2, 5 PM $ 0.0312
+1.37%
$ 3,558 $ 84
Jan 2, 4 PM $ 0.0307
+2.01%
$ 3,504 $ 82
Jan 2, 3 PM $ 0.0301
+0.01%
$ 3,436 $ 80
Jan 2, 2 PM $ 0.0299
+0.42%
$ 3,414 $ 80
Jan 2, 1 PM $ 0.0298
+0.22%
$ 3,409 $ 80
Jan 2, 12 PM $ 0.0298
+0.36%
$ 3,399 $ 80
Jan 2, 11 AM $ 0.0296
-0.44%
$ 3,384 $ 79
Jan 2, 10 AM $ 0.0297
+0.06%
$ 3,398 $ 80
Jan 2, 9 AM $ 0.0295
+0.35%
$ 3,375 $ 80
Jan 2, 8 AM $ 0.0294
+0.18%
$ 3,358 $ 88
Jan 2, 7 AM $ 0.0294
-0.37%
$ 3,353 $ 88
Jan 2, 6 AM $ 0.0295
+0.15%
$ 3,365 $ 88
Jan 2, 5 AM $ 0.0294
-0.21%
$ 3,356 $ 88
Jan 2, 4 AM $ 0.0295
+3.89%
$ 3,367 $ 88
Jan 2, 3 AM $ 0.0284
+0.59%
$ 3,239 $ 70
Jan 2, 2 AM $ 0.0281
+0.01%
$ 3,212 $ 123
Jan 2, 1 AM $ 0.0281
-0.29%
$ 3,215 $ 123
Dec 11, 5 PM $ 0.0365
-0.29%
$ 4,169 $ 10
Dec 11, 4 PM $ 0.0367
+0.11%
$ 4,196 $ 10
Dec 11, 3 PM $ 0.0367
+0.42%
$ 4,191 $ 22
Dec 11, 2 PM $ 0.0369
-0.26%
$ 4,209 $ 57
Dec 11, 1 PM $ 0.037
+0.26%
$ 4,228 $ 58
Dec 11, 12 PM $ 0.037
+0.07%
$ 4,223 $ 58
Dec 11, 11 AM $ 0.0371
+0.10%
$ 4,236 $ 58
Dec 11, 10 AM $ 0.037
-0.09%
$ 4,223 $ 58
Dec 11, 9 AM $ 0.0371
+0.25%
$ 4,233 $ 58
Dec 11, 8 AM $ 0.0369
-0.12%
$ 4,210 $ 58
Dec 11, 7 AM $ 0.0369
-0.25%
$ 4,217 $ 58
Dec 11, 6 AM $ 0.037
-0.21%
$ 4,224 $ 58
Dec 11, 5 AM $ 0.037
-0.38%
$ 4,223 $ 58
Dec 11, 4 AM $ 0.0369
+0.32%
$ 4,217 $ 72
Dec 11, 3 AM $ 0.0368
-0.13%
$ 4,205 $ 71
Dec 11, 2 AM $ 0.0369
-0.25%
$ 4,220 $ 71