MANGO Historical Data

MANGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0141
+0.05%
$ 1,102 $ 3
Jun 7, 2 AM $ 0.014
-0.50%
$ 1,093 $ 3
Jun 7, 1 AM $ 0.0141
+2.27%
$ 1,100 $ 3
Mar 14, 6 PM $ 0.0209
-0.02%
$ 2,387 $ 0
Mar 14, 5 PM $ 0.0209
-0.08%
$ 2,390 $ 0
Mar 14, 4 PM $ 0.0209
+0.05%
$ 2,391 $ 0
Mar 14, 3 PM $ 0.0209
+0.13%
$ 2,388 $ 0.1
Mar 14, 2 PM $ 0.0209
+0.02%
$ 2,390 $ 0.1
Mar 14, 1 PM $ 0.021
+0.34%
$ 2,393 $ 0.1
Mar 14, 12 PM $ 0.0209
-0.20%
$ 2,386 $ 0.1
Mar 14, 11 AM $ 0.0209
+0.16%
$ 2,389 $ 0.1
Mar 14, 10 AM $ 0.0209
-0.11%
$ 2,385 $ 0.1
Mar 14, 9 AM $ 0.021
+0.09%
$ 2,395 $ 0.1
Mar 14, 8 AM $ 0.021
+0.06%
$ 2,396 $ 0.1
Mar 14, 7 AM $ 0.021
+0.20%
$ 2,395 $ 0.1
Mar 14, 6 AM $ 0.0209
-0.35%
$ 2,386 $ 0.1
Feb 27, 11 PM $ 0.0178
+0.01%
$ 2,031 $ 2
Feb 27, 10 PM $ 0.0176
-0.60%
$ 2,015 $ 2
Feb 27, 9 PM $ 0.0177
-0.10%
$ 2,027 $ 2
Feb 27, 8 PM $ 0.0177
+0.20%
$ 2,026 $ 2
Feb 27, 7 PM $ 0.0177
-0.56%
$ 2,024 $ 2
Feb 27, 6 PM $ 0.0178
+0.44%
$ 2,038 $ 2
Feb 27, 5 PM $ 0.0176
-0.52%
$ 2,014 $ 2
Feb 27, 4 PM $ 0.0178
+0.27%
$ 2,032 $ 2
Download