MANGO Historical Data

MANGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0372
-0.31%
$ 4,247 $ 71
Dec 11, 12 AM $ 0.0373
-0.64%
$ 4,263 $ 72
Dec 10, 11 PM $ 0.0377
-0.34%
$ 4,301 $ 72
Dec 10, 10 PM $ 0.0378
+0.09%
$ 4,316 $ 73
Dec 10, 9 PM $ 0.0378
-0.51%
$ 4,313 $ 73
Dec 10, 2 PM $ 0.0495
-0.16%
$ 5,650 $ 13
Dec 10, 1 PM $ 0.0495
-0.03%
$ 5,655 $ 13
Dec 10, 12 PM $ 0.0495
-0.45%
$ 5,651 $ 13
Dec 10, 11 AM $ 0.0496
-0.30%
$ 5,663 $ 13
Dec 10, 10 AM $ 0.0497
-0.80%
$ 5,675 $ 13
Dec 10, 3 AM $ 0.0542
-0.09%
$ 6,192 $ 105
Dec 10, 2 AM $ 0.0543
-0.13%
$ 6,205 $ 109
Dec 10, 1 AM $ 0.0543
-0.19%
$ 6,207 $ 110
Dec 10, 12 AM $ 0.0546
-0.50%
$ 6,232 $ 110
Dec 9, 11 PM $ 0.055
+0.13%
$ 6,277 $ 110
Dec 9, 10 PM $ 0.055
+0.88%
$ 6,278 $ 134
Dec 9, 9 PM $ 0.0548
-0.01%
$ 6,262 $ 133
Dec 9, 8 PM $ 0.0548
-1.29%
$ 6,260 $ 134
Dec 9, 7 PM $ 0.0556
-0.35%
$ 6,355 $ 136
Dec 9, 6 PM $ 0.0559
+0.01%
$ 6,385 $ 137
Dec 9, 5 PM $ 0.0559
-0.79%
$ 6,383 $ 137
Dec 9, 4 PM $ 0.0561
+2.08%
$ 6,413 $ 138
Dec 9, 3 PM $ 0.0545
+2.08%
$ 6,229 $ 135
Dec 9, 2 PM $ 0.0534
-0.70%
$ 6,102 $ 171
Dec 9, 1 PM $ 0.0538
-0.69%
$ 6,150 $ 172
Dec 9, 12 PM $ 0.0542
+0.69%
$ 6,190 $ 173
Dec 9, 11 AM $ 0.0536
+0.28%
$ 6,121 $ 172
Dec 9, 10 AM $ 0.0534
-0.31%
$ 6,100 $ 171
Dec 9, 3 AM $ 0.0449
+0.29%
$ 5,129 $ 163
Dec 9, 2 AM $ 0.0446
+0.18%
$ 5,099 $ 159
Dec 9, 1 AM $ 0.0446
-0.44%
$ 5,091 $ 156
Dec 9, 12 AM $ 0.0448
+0.04%
$ 5,118 $ 157
Dec 8, 11 PM $ 0.0448
-0.23%
$ 5,118 $ 157
Dec 8, 10 PM $ 0.0449
-4.81%
$ 5,127 $ 158
Dec 8, 9 PM $ 0.0471
-0.19%
$ 5,376 $ 137
Dec 8, 8 PM $ 0.0471
+0.19%
$ 5,378 $ 137
Dec 8, 7 PM $ 0.0469
+0.37%
$ 5,361 $ 141
Dec 8, 6 PM $ 0.0469
+0.06%
$ 5,360 $ 140
Dec 8, 5 PM $ 0.0468
-0.06%
$ 5,341 $ 141
Dec 8, 4 PM $ 0.047
+0.15%
$ 5,371 $ 140
Dec 8, 3 PM $ 0.0469
+0.00%
$ 5,356 $ 153
Dec 8, 2 PM $ 0.0471
+0.00%
$ 5,384 $ 113
Dec 8, 8 AM $ 0.0391
+0.18%
$ 4,461 $ 64
Dec 8, 7 AM $ 0.0391
+0.45%
$ 4,470 $ 64
Dec 8, 6 AM $ 0.0389
+0.18%
$ 4,448 $ 64
Dec 8, 5 AM $ 0.0389
+0.19%
$ 4,441 $ 63
Dec 8, 4 AM $ 0.0388
+0.21%
$ 4,435 $ 63
Dec 8, 3 AM $ 0.0387
-0.28%
$ 4,422 $ 63
Dec 8, 2 AM $ 0.0386
-0.19%
$ 4,414 $ 63
Dec 8, 1 AM $ 0.039
+1.86%
$ 4,453 $ 63