MANGO Historical Data

MANGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0383
+0.24%
$ 4,373 $ 62
Dec 7, 11 PM $ 0.038
+0.21%
$ 4,345 $ 62
Dec 7, 10 PM $ 0.038
+0.28%
$ 4,345 $ 62
Dec 7, 9 PM $ 0.0383
-0.45%
$ 4,378 $ 58
Dec 7, 7 PM $ 0.0412
+0.02%
$ 4,705 $ 79
Dec 7, 6 PM $ 0.0411
+0.63%
$ 4,696 $ 162
Dec 7, 5 PM $ 0.0408
+1.76%
$ 4,655 $ 161
Dec 7, 4 PM $ 0.04
+0.03%
$ 4,571 $ 158
Dec 7, 11 AM $ 0.0389
+0.02%
$ 4,440 $ 102
Dec 7, 10 AM $ 0.0389
+0.26%
$ 4,446 $ 102
Dec 7, 9 AM $ 0.0388
-0.13%
$ 4,434 $ 101
Dec 7, 8 AM $ 0.0389
+0.25%
$ 4,448 $ 102
Dec 7, 7 AM $ 0.0388
-0.79%
$ 4,437 $ 102
Dec 7, 6 AM $ 0.0392
+0.00%
$ 4,475 $ 102
Dec 7, 5 AM $ 0.0392
-0.11%
$ 4,482 $ 102
Dec 7, 4 AM $ 0.0393
-0.68%
$ 4,490 $ 103
Dec 7, 3 AM $ 0.0394
+0.56%
$ 4,496 $ 103
Dec 7, 2 AM $ 0.0391
+0.31%
$ 4,464 $ 113
Dec 7, 1 AM $ 0.039
+0.14%
$ 4,459 $ 112
Dec 7, 12 AM $ 0.039
+0.00%
$ 4,449 $ 112
Dec 6, 6 PM $ 0.0438
+0.19%
$ 5,005 $ 10
Dec 6, 5 PM $ 0.0437
-0.27%
$ 4,992 $ 10
Dec 6, 4 PM $ 0.0438
+0.25%
$ 5,008 $ 10
Dec 6, 3 PM $ 0.0437
-0.59%
$ 4,986 $ 10
Dec 6, 2 PM $ 0.044
+0.51%
$ 5,023 $ 21
Dec 6, 1 PM $ 0.0438
+0.26%
$ 5,006 $ 21
Dec 6, 12 PM $ 0.0437
-0.08%
$ 4,992 $ 21
Dec 6, 11 AM $ 0.0437
+0.24%
$ 4,992 $ 21
Dec 6, 10 AM $ 0.0436
-0.14%
$ 4,979 $ 20
Dec 6, 9 AM $ 0.0436
+0.48%
$ 4,985 $ 20
Dec 6, 8 AM $ 0.0435
+0.00%
$ 4,970 $ 20
Dec 6, 2 AM $ 0.0495
-0.08%
$ 5,659 $ 10
Dec 6, 1 AM $ 0.0495
-0.24%
$ 5,658 $ 10
Dec 6, 12 AM $ 0.0496
-0.28%
$ 5,666 $ 10
Dec 5, 11 PM $ 0.0497
+0.17%
$ 5,681 $ 10
Dec 5, 10 PM $ 0.0497
+0.44%
$ 5,676 $ 10
Dec 5, 9 PM $ 0.0495
-0.16%
$ 5,648 $ 10
Nov 28, 1 PM $ 0.0765
-0.37%
$ 8,742 $ 23
Nov 28, 12 PM $ 0.0768
+0.10%
$ 8,769 $ 23
Nov 28, 11 AM $ 0.0766
-1.47%
$ 8,748 $ 38
Nov 28, 10 AM $ 0.0776
-0.50%
$ 8,859 $ 39
Nov 28, 9 AM $ 0.0778
-0.39%
$ 8,889 $ 39
Nov 28, 8 AM $ 0.0776
+1.12%
$ 8,862 $ 39
Nov 28, 7 AM $ 0.0768
-0.13%
$ 8,773 $ 38
Nov 28, 6 AM $ 0.0768
-0.60%
$ 8,777 $ 38
Nov 28, 5 AM $ 0.077
+0.58%
$ 8,794 $ 39
Nov 28, 4 AM $ 0.0765
+0.16%
$ 8,738 $ 38
Nov 28, 3 AM $ 0.0762
-0.13%
$ 8,704 $ 38
Nov 28, 2 AM $ 0.0761
+0.26%
$ 8,688 $ 38
Nov 28, 1 AM $ 0.0763
+0.00%
$ 8,718 $ 38