MANGO Historical Data

MANGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0754
-0.02%
$ 8,613 $ 45
Nov 27, 9 PM $ 0.0757
-0.29%
$ 8,650 $ 95
Nov 27, 8 PM $ 0.0758
+0.10%
$ 8,663 $ 95
Nov 27, 7 PM $ 0.0757
-0.31%
$ 8,647 $ 95
Nov 27, 6 PM $ 0.0758
+0.82%
$ 8,663 $ 95
Nov 27, 5 PM $ 0.0751
-0.57%
$ 8,574 $ 94
Nov 27, 4 PM $ 0.0754
+0.52%
$ 8,611 $ 95
Nov 27, 3 PM $ 0.0748
+0.63%
$ 8,546 $ 138
Nov 27, 2 PM $ 0.0744
+0.14%
$ 8,495 $ 136
Nov 27, 1 PM $ 0.0743
+0.16%
$ 8,481 $ 136
Nov 27, 12 PM $ 0.0742
-2.71%
$ 8,479 $ 136
Nov 27, 11 AM $ 0.0763
+0.06%
$ 8,718 $ 119
Nov 27, 10 AM $ 0.0762
-0.42%
$ 8,707 $ 119
Nov 27, 9 AM $ 0.0768
+0.34%
$ 8,776 $ 119
Nov 27, 8 AM $ 0.0765
-0.36%
$ 8,741 $ 120
Nov 27, 7 AM $ 0.0768
-0.29%
$ 8,768 $ 120
Nov 27, 6 AM $ 0.077
+0.54%
$ 8,794 $ 120
Nov 27, 5 AM $ 0.0768
-0.44%
$ 8,768 $ 120
Nov 27, 4 AM $ 0.0771
+0.02%
$ 8,803 $ 120
Nov 27, 3 AM $ 0.077
-0.54%
$ 8,794 $ 120
Nov 27, 2 AM $ 0.0777
+0.28%
$ 8,876 $ 121
Nov 27, 1 AM $ 0.0774
-0.17%
$ 8,835 $ 121
Nov 27, 12 AM $ 0.0774
-0.02%
$ 8,845 $ 121
Nov 26, 11 PM $ 0.0775
+0.09%
$ 8,852 $ 121
Nov 26, 10 PM $ 0.0815
+0.00%
$ 9,308 $ 93
Nov 26, 3 PM $ 0.0973
+0.59%
$ 11,109 $ 351
Nov 26, 2 PM $ 0.0974
+0.63%
$ 11,126 $ 353
Nov 26, 1 PM $ 0.0969
+0.56%
$ 11,071 $ 398
Nov 26, 12 PM $ 0.0964
-0.90%
$ 11,014 $ 396
Nov 26, 11 AM $ 0.0974
-0.13%
$ 11,122 $ 400
Nov 26, 10 AM $ 0.0975
+0.00%
$ 11,131 $ 401
Nov 26, 9 AM $ 0.0976
-0.56%
$ 11,152 $ 406
Nov 26, 8 AM $ 0.0984
-0.30%
$ 11,240 $ 409
Nov 26, 7 AM $ 0.0985
-0.25%
$ 11,245 $ 434
Nov 26, 6 AM $ 0.0982
-0.14%
$ 11,216 $ 434
Nov 26, 5 AM $ 0.0984
+0.94%
$ 11,245 $ 433
Nov 26, 4 AM $ 0.0975
-0.11%
$ 11,131 $ 429
Nov 26, 3 AM $ 0.0977
-0.65%
$ 11,153 $ 429
Nov 26, 2 AM $ 0.0984
-0.33%
$ 11,239 $ 433
Nov 26, 1 AM $ 0.099
+0.62%
$ 11,304 $ 435
Nov 25, 6 PM $ 0.0813
-6.02%
$ 9,282 $ 294
Nov 25, 5 PM $ 0.0866
+0.20%
$ 9,892 $ 184
Nov 25, 4 PM $ 0.0867
+0.62%
$ 9,905 $ 264
Nov 25, 3 PM $ 0.0862
+0.44%
$ 9,848 $ 263
Nov 25, 2 PM $ 0.087
+0.00%
$ 9,939 $ 260
Nov 25, 1 PM $ 0.0867
+0.40%
$ 9,905 $ 395
Nov 25, 12 PM $ 0.0859
+0.39%
$ 9,810 $ 396
Nov 25, 11 AM $ 0.0858
-0.26%
$ 9,795 $ 392
Nov 25, 10 AM $ 0.0857
+5.29%
$ 9,790 $ 394
Nov 25, 9 AM $ 0.0815
+0.41%
$ 9,313 $ 383