MANGO Historical Data

MANGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0816
-2.56%
$ 9,317 $ 390
Nov 25, 7 AM $ 0.0803
-0.06%
$ 9,177 $ 392
Nov 25, 6 AM $ 0.0805
-0.60%
$ 9,198 $ 372
Nov 25, 5 AM $ 0.0809
+0.40%
$ 9,239 $ 375
Nov 24, 10 PM $ 0.0911
+0.06%
$ 10,411 $ 342
Nov 24, 9 PM $ 0.0911
-0.80%
$ 10,403 $ 342
Nov 24, 8 PM $ 0.0922
+0.00%
$ 10,534 $ 345
Nov 24, 2 PM $ 0.0731
-0.53%
$ 8,345 $ 159
Nov 24, 1 PM $ 0.0736
+1.41%
$ 8,402 $ 160
Nov 24, 12 PM $ 0.0724
+0.35%
$ 8,272 $ 158
Nov 24, 11 AM $ 0.0723
-0.23%
$ 8,257 $ 158
Nov 24, 10 AM $ 0.0724
+0.67%
$ 8,271 $ 158
Nov 24, 9 AM $ 0.0721
-0.47%
$ 8,239 $ 157
Nov 17, 1 AM $ 0.0515
+0.07%
$ 5,884 $ 4
Nov 17, 12 AM $ 0.0515
+0.95%
$ 5,885 $ 4
Nov 16, 11 PM $ 0.0512
+0.55%
$ 5,848 $ 4
Nov 16, 10 PM $ 0.0504
-0.19%
$ 5,762 $ 4
Nov 16, 9 PM $ 0.0506
+0.14%
$ 5,776 $ 4
Download