MANGO Historical Data

MANGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0816
-2.56%
$ 9,317 $ 390
Nov 25, 7 AM $ 0.0803
-0.06%
$ 9,177 $ 392
Nov 25, 6 AM $ 0.0805
-0.60%
$ 9,198 $ 372
Nov 25, 5 AM $ 0.0809
+0.40%
$ 9,239 $ 375
Nov 24, 10 PM $ 0.0911
+0.06%
$ 10,411 $ 342
Nov 24, 9 PM $ 0.0911
-0.80%
$ 10,403 $ 342
Nov 24, 8 PM $ 0.0922
+0.00%
$ 10,534 $ 345
Nov 24, 2 PM $ 0.0731
-0.53%
$ 8,345 $ 159
Nov 24, 1 PM $ 0.0736
+1.41%
$ 8,402 $ 160
Nov 24, 12 PM $ 0.0724
+0.35%
$ 8,272 $ 158
Nov 24, 11 AM $ 0.0723
-0.23%
$ 8,257 $ 158
Nov 24, 10 AM $ 0.0724
+0.67%
$ 8,271 $ 158
Nov 24, 9 AM $ 0.0721
-0.47%
$ 8,239 $ 157
Nov 17, 1 AM $ 0.0515
+0.07%
$ 5,884 $ 4
Nov 17, 12 AM $ 0.0515
+0.95%
$ 5,885 $ 4
Nov 16, 11 PM $ 0.0512
+0.55%
$ 5,848 $ 4
Nov 16, 10 PM $ 0.0504
-0.19%
$ 5,762 $ 4
Nov 16, 9 PM $ 0.0506
+0.14%
$ 5,776 $ 4
Oct 26, 1 PM $ 0.0802
+0.30%
$ 9,159 $ 2
Oct 26, 12 PM $ 0.0798
-0.47%
$ 9,118 $ 2
Oct 26, 11 AM $ 0.08
+0.40%
$ 9,140 $ 2
Oct 26, 10 AM $ 0.0797
-0.52%
$ 9,104 $ 2
Oct 26, 9 AM $ 0.0805
+0.92%
$ 9,194 $ 2
Oct 26, 8 AM $ 0.0798
+0.37%
$ 9,111 $ 2
Oct 26, 7 AM $ 0.0794
-0.06%
$ 9,074 $ 2
Oct 26, 6 AM $ 0.0794
+0.18%
$ 9,070 $ 41
Oct 26, 5 AM $ 0.0793
+0.17%
$ 9,055 $ 41
Oct 26, 4 AM $ 0.0792
+0.43%
$ 9,043 $ 41
Oct 26, 3 AM $ 0.079
+0.36%
$ 9,023 $ 41
Oct 26, 2 AM $ 0.079
-0.35%
$ 9,020 $ 41
Oct 26, 1 AM $ 0.0794
+0.13%
$ 9,068 $ 41
Oct 26, 12 AM $ 0.0794
+1.00%
$ 9,073 $ 41
Oct 25, 11 PM $ 0.0787
-0.07%
$ 8,993 $ 137
Oct 25, 10 PM $ 0.0786
-0.06%
$ 8,981 $ 138
Oct 25, 9 PM $ 0.0789
+0.02%
$ 9,007 $ 138
Oct 25, 8 PM $ 0.079
-0.04%
$ 9,027 $ 202
Oct 25, 7 PM $ 0.0793
-0.79%
$ 9,063 $ 213
Oct 25, 6 PM $ 0.0794
+0.89%
$ 9,065 $ 216
Oct 25, 5 PM $ 0.0786
+0.16%
$ 8,979 $ 275
Oct 25, 4 PM $ 0.0786
-0.18%
$ 8,979 $ 274
Oct 25, 3 PM $ 0.079
-0.19%
$ 9,019 $ 275
Oct 25, 2 PM $ 0.0792
+0.69%
$ 9,051 $ 277
Oct 25, 1 PM $ 0.0781
-0.44%
$ 8,922 $ 275
Oct 25, 12 PM $ 0.0783
+0.45%
$ 8,945 $ 274
Oct 25, 11 AM $ 0.0778
+0.32%
$ 8,883 $ 273
Oct 25, 10 AM $ 0.0771
-0.01%
$ 8,810 $ 271
Oct 25, 9 AM $ 0.0773
-0.02%
$ 8,831 $ 270
Oct 25, 8 AM $ 0.0774
+0.15%
$ 8,835 $ 270
Oct 25, 7 AM $ 0.0773
+5.41%
$ 8,827 $ 270
Oct 25, 6 AM $ 0.0734
-0.48%
$ 8,384 $ 235