MANGO Historical Data

MANGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0739
+0.33%
$ 8,446 $ 237
Oct 17, 9 PM $ 0.0573
+0.26%
$ 6,541 $ 15
Oct 17, 8 PM $ 0.0572
+0.96%
$ 6,528 $ 15
Oct 17, 7 PM $ 0.0566
-0.19%
$ 6,462 $ 15
Oct 17, 6 PM $ 0.0569
+0.50%
$ 6,498 $ 15
Oct 17, 5 PM $ 0.0564
-0.11%
$ 6,438 $ 15
Oct 17, 4 PM $ 0.0567
+0.44%
$ 6,478 $ 15
Oct 17, 3 PM $ 0.0564
+0.79%
$ 6,438 $ 810
Oct 17, 2 PM $ 0.0556
-1.78%
$ 6,345 $ 803
Oct 17, 1 PM $ 0.0563
-0.09%
$ 6,429 $ 812
Oct 17, 12 PM $ 0.0566
+0.55%
$ 6,465 $ 809
Oct 17, 11 AM $ 0.0562
+2.45%
$ 6,417 $ 808
Oct 17, 10 AM $ 0.0545
-0.89%
$ 6,229 $ 787
Oct 17, 9 AM $ 0.0554
+1.43%
$ 6,330 $ 790
Oct 17, 8 AM $ 0.0547
-1.69%
$ 6,248 $ 784
Oct 17, 7 AM $ 0.0552
-2.55%
$ 6,301 $ 799
Oct 17, 6 AM $ 0.0568
-1.22%
$ 6,487 $ 813
Oct 17, 5 AM $ 0.0577
-0.21%
$ 6,594 $ 825
Oct 17, 4 AM $ 0.0581
+0.10%
$ 6,639 $ 830
Oct 17, 3 AM $ 0.0579
-0.57%
$ 6,617 $ 833
Oct 17, 2 AM $ 0.0578
-0.18%
$ 6,604 $ 836
Oct 17, 1 AM $ 0.0578
+0.65%
$ 6,605 $ 831
Oct 17, 12 AM $ 0.0577
+0.65%
$ 6,591 $ 825
Oct 16, 11 PM $ 0.0572
+0.95%
$ 6,535 $ 837
Oct 16, 10 PM $ 0.0569
-0.31%
$ 6,501 $ 844
Oct 16, 3 PM $ 0.0424
-0.49%
$ 4,840 $ 31
Oct 16, 2 PM $ 0.0429
-0.25%
$ 4,903 $ 31
Oct 16, 1 PM $ 0.0432
-0.41%
$ 4,930 $ 31
Oct 16, 12 PM $ 0.0434
+0.39%
$ 4,961 $ 32
Oct 16, 11 AM $ 0.0429
-0.59%
$ 4,897 $ 31
Oct 16, 10 AM $ 0.043
+0.82%
$ 4,911 $ 31
Oct 16, 9 AM $ 0.0417
-1.18%
$ 4,760 $ 43
Oct 16, 8 AM $ 0.0422
-0.43%
$ 4,820 $ 43
Oct 9, 12 AM $ 0.0428
-0.39%
$ 4,889 $ 4
Oct 8, 11 PM $ 0.0431
-0.30%
$ 4,925 $ 4
Oct 8, 10 PM $ 0.0432
+0.13%
$ 4,939 $ 4
Oct 8, 9 PM $ 0.0433
+0.18%
$ 4,947 $ 4
Oct 8, 8 PM $ 0.0433
-0.20%
$ 4,949 $ 8
Oct 8, 7 PM $ 0.0434
-0.23%
$ 4,951 $ 58
Oct 8, 6 PM $ 0.0434
-0.49%
$ 4,958 $ 58
Oct 8, 5 PM $ 0.0435
+1.04%
$ 4,964 $ 58
Oct 8, 4 PM $ 0.0429
+0.24%
$ 4,895 $ 57
Oct 8, 3 PM $ 0.0428
-0.16%
$ 4,885 $ 57
Oct 1, 7 AM $ 0.0556
+0.21%
$ 6,351 $ 4
Oct 1, 6 AM $ 0.0557
-0.20%
$ 6,359 $ 4
Oct 1, 5 AM $ 0.0558
+0.35%
$ 6,369 $ 4
Oct 1, 4 AM $ 0.0557
+0.83%
$ 6,357 $ 4
Oct 1, 3 AM $ 0.0553
-0.59%
$ 6,320 $ 4
Oct 1, 2 AM $ 0.0557
-0.54%
$ 6,359 $ 4
Oct 1, 1 AM $ 0.0558
+0.28%
$ 6,369 $ 4