The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.000502
+0.00%
$-- $0
2:13 PM $0.000501
+0.00%
$-- $0
1:09 PM $0.000502
+0.00%
$-- $0
1:06 PM $0.000501
+0.00%
$-- $0
1:02 PM $0.000502
+0.00%
$-- $0
12:59 PM $0.000502
+0.00%
$-- $0
12:56 PM $0.000502
+0.00%
$-- $0
12:34 PM $0.000499
+0.00%
$-- $0
12:13 PM $0.000497
+0.00%
$-- $0
12:03 PM $0.000498
+0.00%
$-- $0
9:08 AM $0.000492
+0.00%
$-- $0
8:51 AM $0.000491
+0.00%
$-- $0
8:48 AM $0.00049
+0.00%
$-- $0
8:45 AM $0.00049
+0.00%
$-- $0
8:39 AM $0.000489
+0.00%
$-- $0
5:26 AM $0.00049
+0.00%
$-- $0
5:22 AM $0.00049
+0.00%
$-- $0
5:19 AM $0.000491
+0.00%
$-- $0
5:07 AM $0.000487
+0.00%
$-- $0
5:02 AM $0.000487
+0.00%
$-- $0
4:57 AM $0.000486
+0.00%
$-- $0
4:17 AM $0.000488
+0.00%
$-- $0
4:12 AM $0.000487
+0.00%
$-- $0
2:24 AM $0.000489
+0.00%
$-- $0
2:23 AM $0.000489
+0.01%
$-- $0
2:22 AM $0.00049
+0.00%
$-- $0
2:21 AM $0.000489
+0.00%
$-- $0
2:20 AM $0.00049
+0.00%
$-- $0
2:19 AM $0.000489
+0.00%
$-- $0
2:18 AM $0.000489
+0.00%
$-- $0
2:17 AM $0.000489
+0.02%
$-- $0
2:16 AM $0.000489
+0.00%
$-- $0
2:15 AM $0.000489
+0.04%
$-- $0
2:13 AM $0.000488
+0.00%
$-- $0
2:11 AM $0.000487
+0.00%
$-- $0
2:09 AM $0.000487
+0.01%
$-- $0
2:08 AM $0.000487
+0.00%
$-- $0
2:06 AM $0.000486
+0.00%
$-- $0
2:05 AM $0.000486
+0.00%
$-- $0
2:04 AM $0.000486
+0.00%
$-- $0.1
Download