The Black Calf Historical Data

babyansem
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.002
+5.38%
$ -- $ 1.12 million
2:48 PM $ 0.00192
-0.18%
$ -- $ 1.07 million
2:47 PM $ 0.00192
-2.63%
$ -- $ 1.07 million
2:46 PM $ 0.00198
+4.62%
$ -- $ 1.11 million
2:45 PM $ 0.00189
+0.87%
$ -- $ 1.07 million
2:44 PM $ 0.00187
-0.54%
$ -- $ 1.06 million
2:43 PM $ 0.00188
-1.69%
$ -- $ 1.07 million
2:42 PM $ 0.00192
-0.30%
$ -- $ 1.09 million
2:41 PM $ 0.00192
-0.07%
$ -- $ 1.09 million
2:40 PM $ 0.0019
-1.41%
$ -- $ 1.08 million
2:39 PM $ 0.00193
+0.24%
$ -- $ 1.1 million
2:38 PM $ 0.00192
+0.09%
$ -- $ 1.09 million
2:37 PM $ 0.00198
-0.47%
$ -- $ 1.13 million
2:36 PM $ 0.00195
+0.00%
$ -- $ 1.11 million
2:35 PM $ 0.00189
-1.16%
$ -- $ 1.08 million
2:34 PM $ 0.00192
+0.02%
$ -- $ 1.1 million
2:33 PM $ 0.00192
-0.25%
$ -- $ 1.1 million
2:32 PM $ 0.00193
-0.76%
$ -- $ 1.11 million
2:31 PM $ 0.00195
+1.24%
$ -- $ 1.12 million
2:30 PM $ 0.00193
-0.82%
$ -- $ 1.11 million
2:29 PM $ 0.00194
-0.01%
$ -- $ 1.12 million
2:28 PM $ 0.00194
-1.60%
$ -- $ 1.12 million
2:27 PM $ 0.00192
+0.00%
$ -- $ 1.1 million
2:26 PM $ 0.00198
+0.00%
$ -- $ 1.14 million
2:24 PM $ 0.00199
+0.00%
$ -- $ 1.14 million
2:23 PM $ 0.00191
+0.24%
$ -- $ 1.09 million
2:22 PM $ 0.0019
+0.02%
$ -- $ 1.09 million
2:21 PM $ 0.0019
+0.00%
$ -- $ 1.1 million
2:20 PM $ 0.00195
-0.03%
$ -- $ 1.12 million
2:19 PM $ 0.00195
-0.18%
$ -- $ 1.13 million
2:18 PM $ 0.00194
+0.46%
$ -- $ 1.12 million
2:17 PM $ 0.0019
+0.35%
$ -- $ 1.11 million
2:16 PM $ 0.0019
+2.06%
$ -- $ 1.1 million
2:15 PM $ 0.00186
+0.66%
$ -- $ 1.08 million
2:14 PM $ 0.00185
+0.03%
$ -- $ 1.08 million
2:13 PM $ 0.00187
-1.28%
$ -- $ 1.09 million
2:12 PM $ 0.00189
-0.23%
$ -- $ 1.1 million
2:11 PM $ 0.00192
+1.35%
$ -- $ 1.11 million
2:10 PM $ 0.00189
-2.30%
$ -- $ 1.09 million
2:09 PM $ 0.00193
-3.36%
$ -- $ 1.11 million
2:08 PM $ 0.002
-1.06%
$ -- $ 1.15 million
2:07 PM $ 0.00202
+2.03%
$ -- $ 1.16 million
2:06 PM $ 0.00198
-5.43%
$ -- $ 1.13 million
2:05 PM $ 0.0021
-2.62%
$ -- $ 1.18 million
2:04 PM $ 0.00215
+0.10%
$ -- $ 1.22 million
2:03 PM $ 0.00215
-0.05%
$ -- $ 1.21 million
2:02 PM $ 0.00215
+4.59%
$ -- $ 1.21 million
2:01 PM $ 0.00206
-1.12%
$ -- $ 1.17 million
2:00 PM $ 0.00208
-0.24%
$ -- $ 1.18 million
1:59 PM $ 0.00209
-0.10%
$ -- $ 1.18 million
Download