The Black Calf Historical Data

babyansem Page 10
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00253
-0.44%
$ -- $ 1.33 million
5:15 PM $ 0.00254
-0.36%
$ -- $ 1.34 million
5:14 PM $ 0.00254
+0.24%
$ -- $ 1.34 million
5:13 PM $ 0.00253
-2.13%
$ -- $ 1.34 million
5:12 PM $ 0.00253
-0.18%
$ -- $ 1.34 million
5:11 PM $ 0.00254
+0.02%
$ -- $ 1.35 million
5:10 PM $ 0.00255
+6.23%
$ -- $ 1.35 million
5:09 PM $ 0.00241
+0.56%
$ -- $ 1.29 million
5:08 PM $ 0.0024
-2.25%
$ -- $ 1.28 million
5:07 PM $ 0.00248
-1.33%
$ -- $ 1.32 million
5:06 PM $ 0.00251
-1.23%
$ -- $ 1.33 million
5:05 PM $ 0.00253
-0.26%
$ -- $ 1.33 million
5:04 PM $ 0.00256
-0.11%
$ -- $ 1.35 million
5:03 PM $ 0.00256
+0.37%
$ -- $ 1.35 million
5:02 PM $ 0.00256
+0.23%
$ -- $ 1.35 million
5:01 PM $ 0.00255
-0.89%
$ -- $ 1.36 million
5:00 PM $ 0.00257
-0.97%
$ -- $ 1.37 million
4:59 PM $ 0.0026
-0.37%
$ -- $ 1.38 million
4:58 PM $ 0.00261
-1.03%
$ -- $ 1.39 million
4:57 PM $ 0.00264
-0.89%
$ -- $ 1.4 million
4:56 PM $ 0.00266
-0.12%
$ -- $ 1.41 million
4:55 PM $ 0.00265
+0.78%
$ -- $ 1.41 million
4:54 PM $ 0.00263
-0.07%
$ -- $ 1.4 million
4:53 PM $ 0.00263
+1.70%
$ -- $ 1.41 million
4:52 PM $ 0.00258
+1.46%
$ -- $ 1.38 million
4:51 PM $ 0.00255
+0.48%
$ -- $ 1.36 million
4:50 PM $ 0.00253
+0.47%
$ -- $ 1.36 million
4:49 PM $ 0.00252
-4.18%
$ -- $ 1.35 million
4:48 PM $ 0.00266
-2.90%
$ -- $ 1.41 million
4:47 PM $ 0.00275
+1.52%
$ -- $ 1.45 million
4:46 PM $ 0.00271
-1.52%
$ -- $ 1.43 million
4:45 PM $ 0.00275
-2.92%
$ -- $ 1.44 million
4:44 PM $ 0.00283
-0.10%
$ -- $ 1.48 million
4:43 PM $ 0.00283
+0.53%
$ -- $ 1.48 million
4:42 PM $ 0.00282
+0.30%
$ -- $ 1.48 million
4:41 PM $ 0.00281
+1.75%
$ -- $ 1.47 million
4:40 PM $ 0.00276
-2.66%
$ -- $ 1.45 million
4:39 PM $ 0.00284
+1.80%
$ -- $ 1.5 million
4:38 PM $ 0.00273
+1.43%
$ -- $ 1.44 million
4:37 PM $ 0.00269
+3.73%
$ -- $ 1.43 million
4:36 PM $ 0.00258
-2.23%
$ -- $ 1.38 million
4:35 PM $ 0.00264
-3.22%
$ -- $ 1.4 million
4:34 PM $ 0.00272
+2.82%
$ -- $ 1.45 million
4:33 PM $ 0.00263
+1.34%
$ -- $ 1.41 million
4:32 PM $ 0.0026
+1.50%
$ -- $ 1.4 million
4:31 PM $ 0.00256
-2.74%
$ -- $ 1.38 million
4:30 PM $ 0.00263
-0.43%
$ -- $ 1.41 million
4:29 PM $ 0.00268
-3.30%
$ -- $ 1.42 million
4:28 PM $ 0.00277
-0.87%
$ -- $ 1.46 million
4:27 PM $ 0.00279
-0.37%
$ -- $ 1.47 million