The Black Calf Historical Data

babyansem Page 14
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00217
+0.78%
$ -- $ 1.16 million
6:45 PM $ 0.00215
+1.52%
$ -- $ 1.15 million
6:44 PM $ 0.00212
+0.55%
$ -- $ 1.14 million
6:43 PM $ 0.00211
-0.16%
$ -- $ 1.13 million
6:42 PM $ 0.00211
+0.14%
$ -- $ 1.14 million
6:41 PM $ 0.00211
+0.31%
$ -- $ 1.14 million
6:40 PM $ 0.00211
+0.38%
$ -- $ 1.14 million
6:39 PM $ 0.0021
+0.14%
$ -- $ 1.14 million
6:38 PM $ 0.0021
+1.10%
$ -- $ 1.14 million
6:37 PM $ 0.00208
+1.35%
$ -- $ 1.12 million
6:36 PM $ 0.00205
-0.03%
$ -- $ 1.11 million
6:35 PM $ 0.00208
+0.45%
$ -- $ 1.12 million
6:34 PM $ 0.00207
-0.19%
$ -- $ 1.13 million
6:33 PM $ 0.00202
-1.80%
$ -- $ 1.1 million
6:32 PM $ 0.00206
-1.42%
$ -- $ 1.12 million
6:31 PM $ 0.00209
-0.07%
$ -- $ 1.12 million
6:30 PM $ 0.0021
-0.58%
$ -- $ 1.13 million
6:29 PM $ 0.00211
-0.76%
$ -- $ 1.13 million
6:28 PM $ 0.00212
-0.30%
$ -- $ 1.14 million
6:27 PM $ 0.00212
-0.04%
$ -- $ 1.15 million
6:26 PM $ 0.00213
+1.01%
$ -- $ 1.15 million
6:25 PM $ 0.00212
+0.07%
$ -- $ 1.16 million
6:24 PM $ 0.00212
+0.22%
$ -- $ 1.16 million
6:23 PM $ 0.00212
+3.78%
$ -- $ 1.16 million
6:22 PM $ 0.00204
-0.09%
$ -- $ 1.13 million
6:21 PM $ 0.00204
+0.32%
$ -- $ 1.13 million
6:20 PM $ 0.00203
-0.71%
$ -- $ 1.13 million
6:19 PM $ 0.002
-0.99%
$ -- $ 1.11 million
6:18 PM $ 0.00203
-1.05%
$ -- $ 1.13 million
6:17 PM $ 0.00205
-0.22%
$ -- $ 1.14 million
6:16 PM $ 0.00204
-0.48%
$ -- $ 1.13 million
6:15 PM $ 0.00204
-0.84%
$ -- $ 1.14 million
6:14 PM $ 0.00206
-0.65%
$ -- $ 1.15 million
6:13 PM $ 0.00207
+0.54%
$ -- $ 1.15 million
6:12 PM $ 0.00206
-0.59%
$ -- $ 1.15 million
6:11 PM $ 0.00207
-2.55%
$ -- $ 1.15 million
6:10 PM $ 0.00213
-0.85%
$ -- $ 1.17 million
6:09 PM $ 0.00215
-0.25%
$ -- $ 1.18 million
6:08 PM $ 0.00215
-0.27%
$ -- $ 1.19 million
6:07 PM $ 0.00216
-0.60%
$ -- $ 1.19 million
6:06 PM $ 0.00213
-0.39%
$ -- $ 1.18 million
6:05 PM $ 0.00215
-0.65%
$ -- $ 1.19 million
6:04 PM $ 0.00217
+1.23%
$ -- $ 1.2 million
6:03 PM $ 0.00214
+2.66%
$ -- $ 1.18 million
6:02 PM $ 0.00206
+0.38%
$ -- $ 1.16 million
6:01 PM $ 0.00206
-1.84%
$ -- $ 1.15 million
6:00 PM $ 0.0021
+3.19%
$ -- $ 1.18 million
5:59 PM $ 0.00203
-3.61%
$ -- $ 1.13 million
5:58 PM $ 0.00211
-1.62%
$ -- $ 1.17 million
5:57 PM $ 0.00216
-3.39%
$ -- $ 1.19 million