The Black Calf Historical Data

babyansem Page 16
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00249
-0.25%
$ -- $ 1.28 million
7:24 PM $ 0.0025
+3.20%
$ -- $ 1.29 million
7:23 PM $ 0.00242
-1.73%
$ -- $ 1.25 million
7:22 PM $ 0.00246
+1.52%
$ -- $ 1.27 million
7:21 PM $ 0.00242
+0.65%
$ -- $ 1.25 million
7:20 PM $ 0.0024
-0.01%
$ -- $ 1.24 million
7:19 PM $ 0.0024
-0.28%
$ -- $ 1.24 million
7:18 PM $ 0.00241
+0.56%
$ -- $ 1.24 million
7:17 PM $ 0.00239
-1.16%
$ -- $ 1.24 million
7:16 PM $ 0.00242
-0.54%
$ -- $ 1.25 million
7:15 PM $ 0.00244
-0.95%
$ -- $ 1.26 million
7:14 PM $ 0.00246
-0.19%
$ -- $ 1.27 million
7:13 PM $ 0.00247
+7.47%
$ -- $ 1.27 million
7:12 PM $ 0.00232
+3.12%
$ -- $ 1.2 million
7:11 PM $ 0.00225
-0.02%
$ -- $ 1.18 million
7:10 PM $ 0.00225
+1.28%
$ -- $ 1.18 million
7:09 PM $ 0.00222
+1.66%
$ -- $ 1.17 million
7:08 PM $ 0.00218
-0.09%
$ -- $ 1.16 million
7:07 PM $ 0.00218
+1.40%
$ -- $ 1.16 million
7:06 PM $ 0.00215
+0.25%
$ -- $ 1.14 million
7:05 PM $ 0.00215
+1.75%
$ -- $ 1.14 million
7:04 PM $ 0.00211
+3.02%
$ -- $ 1.13 million
7:03 PM $ 0.00205
-0.14%
$ -- $ 1.1 million
7:02 PM $ 0.00206
-0.30%
$ -- $ 1.1 million
7:01 PM $ 0.00206
+0.64%
$ -- $ 1.11 million
7:00 PM $ 0.00205
-0.75%
$ -- $ 1.1 million
6:59 PM $ 0.00206
-0.30%
$ -- $ 1.11 million
6:58 PM $ 0.00207
-0.24%
$ -- $ 1.11 million
6:57 PM $ 0.00208
-0.90%
$ -- $ 1.11 million
6:56 PM $ 0.0021
-2.93%
$ -- $ 1.12 million
6:55 PM $ 0.00214
+1.00%
$ -- $ 1.13 million
6:54 PM $ 0.00212
-0.08%
$ -- $ 1.12 million
6:53 PM $ 0.00212
-2.98%
$ -- $ 1.12 million
6:52 PM $ 0.00219
-0.43%
$ -- $ 1.16 million
6:51 PM $ 0.00217
+0.03%
$ -- $ 1.15 million
6:50 PM $ 0.00217
-0.54%
$ -- $ 1.15 million
6:49 PM $ 0.00219
+0.67%
$ -- $ 1.16 million
6:48 PM $ 0.00217
+0.07%
$ -- $ 1.16 million
6:47 PM $ 0.00217
+0.11%
$ -- $ 1.16 million
6:46 PM $ 0.00217
+0.78%
$ -- $ 1.16 million
6:45 PM $ 0.00215
+1.52%
$ -- $ 1.15 million
6:44 PM $ 0.00212
+0.55%
$ -- $ 1.14 million
6:43 PM $ 0.00211
-0.16%
$ -- $ 1.13 million
6:42 PM $ 0.00211
+0.14%
$ -- $ 1.14 million
6:41 PM $ 0.00211
+0.31%
$ -- $ 1.14 million
6:40 PM $ 0.00211
+0.38%
$ -- $ 1.14 million
6:39 PM $ 0.0021
+0.14%
$ -- $ 1.14 million
6:38 PM $ 0.0021
+1.10%
$ -- $ 1.14 million
6:37 PM $ 0.00208
+1.35%
$ -- $ 1.12 million
6:36 PM $ 0.00205
-0.03%
$ -- $ 1.11 million