The Black Calf Historical Data

babyansem Page 3
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0022
-0.65%
$ -- $ 1.19 million
3:22 PM $ 0.00221
-0.75%
$ -- $ 1.2 million
3:21 PM $ 0.00223
+0.43%
$ -- $ 1.21 million
3:20 PM $ 0.00223
-1.28%
$ -- $ 1.21 million
3:19 PM $ 0.00226
-0.28%
$ -- $ 1.23 million
3:18 PM $ 0.00226
-0.62%
$ -- $ 1.23 million
3:17 PM $ 0.00227
+1.65%
$ -- $ 1.23 million
3:16 PM $ 0.0023
-0.87%
$ -- $ 1.23 million
3:15 PM $ 0.00232
+0.46%
$ -- $ 1.25 million
3:14 PM $ 0.00231
+5.30%
$ -- $ 1.24 million
3:13 PM $ 0.0022
-0.32%
$ -- $ 1.18 million
3:12 PM $ 0.0022
-1.89%
$ -- $ 1.18 million
3:11 PM $ 0.00224
-1.06%
$ -- $ 1.2 million
3:10 PM $ 0.00227
+2.87%
$ -- $ 1.22 million
3:09 PM $ 0.0022
+3.91%
$ -- $ 1.19 million
3:08 PM $ 0.00213
-4.96%
$ -- $ 1.15 million
3:07 PM $ 0.00224
-1.24%
$ -- $ 1.2 million
3:06 PM $ 0.00227
-0.55%
$ -- $ 1.22 million
3:05 PM $ 0.00227
-0.22%
$ -- $ 1.22 million
3:04 PM $ 0.00227
+1.13%
$ -- $ 1.22 million
3:03 PM $ 0.00224
-4.02%
$ -- $ 1.21 million
3:02 PM $ 0.00232
-1.48%
$ -- $ 1.23 million
3:01 PM $ 0.00235
+1.44%
$ -- $ 1.25 million
3:00 PM $ 0.00232
-1.47%
$ -- $ 1.25 million
2:59 PM $ 0.00235
+3.25%
$ -- $ 1.27 million
2:58 PM $ 0.00224
-3.41%
$ -- $ 1.21 million
2:57 PM $ 0.00232
+0.11%
$ -- $ 1.25 million
2:56 PM $ 0.0023
+8.13%
$ -- $ 1.22 million
2:55 PM $ 0.00211
+1.02%
$ -- $ 1.15 million
2:54 PM $ 0.00209
+1.55%
$ -- $ 1.14 million
2:53 PM $ 0.00205
+0.06%
$ -- $ 1.12 million
2:52 PM $ 0.00204
+0.31%
$ -- $ 1.13 million
2:51 PM $ 0.00204
+1.40%
$ -- $ 1.13 million
2:50 PM $ 0.00201
+0.10%
$ -- $ 1.11 million
2:49 PM $ 0.002
+5.38%
$ -- $ 1.12 million
2:48 PM $ 0.00192
-0.18%
$ -- $ 1.07 million
2:47 PM $ 0.00192
-2.63%
$ -- $ 1.07 million
2:46 PM $ 0.00198
+4.62%
$ -- $ 1.11 million
2:45 PM $ 0.00189
+0.87%
$ -- $ 1.07 million
2:44 PM $ 0.00187
-0.54%
$ -- $ 1.06 million
2:43 PM $ 0.00188
-1.69%
$ -- $ 1.07 million
2:42 PM $ 0.00192
-0.30%
$ -- $ 1.09 million
2:41 PM $ 0.00192
-0.07%
$ -- $ 1.09 million
2:40 PM $ 0.0019
-1.41%
$ -- $ 1.08 million
2:39 PM $ 0.00193
+0.24%
$ -- $ 1.1 million
2:38 PM $ 0.00192
+0.09%
$ -- $ 1.09 million
2:37 PM $ 0.00198
-0.47%
$ -- $ 1.13 million
2:36 PM $ 0.00195
+0.00%
$ -- $ 1.11 million
2:35 PM $ 0.00189
-1.16%
$ -- $ 1.08 million
2:34 PM $ 0.00192
+0.02%
$ -- $ 1.1 million