The Black Calf Historical Data

babyansem Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0027
-0.79%
$ -- $ 1.43 million
3:43 PM $ 0.00272
+1.77%
$ -- $ 1.43 million
3:42 PM $ 0.00267
+1.85%
$ -- $ 1.41 million
3:41 PM $ 0.00262
+0.35%
$ -- $ 1.38 million
3:40 PM $ 0.00262
+0.94%
$ -- $ 1.38 million
3:39 PM $ 0.00259
-1.14%
$ -- $ 1.36 million
3:38 PM $ 0.00262
+2.07%
$ -- $ 1.38 million
3:37 PM $ 0.00249
+0.92%
$ -- $ 1.33 million
3:36 PM $ 0.00247
-0.10%
$ -- $ 1.32 million
3:35 PM $ 0.00246
-3.21%
$ -- $ 1.31 million
3:34 PM $ 0.00254
+1.28%
$ -- $ 1.34 million
3:33 PM $ 0.0025
-2.12%
$ -- $ 1.31 million
3:32 PM $ 0.00257
+2.96%
$ -- $ 1.36 million
3:31 PM $ 0.0025
+0.35%
$ -- $ 1.32 million
3:30 PM $ 0.0025
+3.82%
$ -- $ 1.32 million
3:29 PM $ 0.00244
+0.23%
$ -- $ 1.29 million
3:28 PM $ 0.00243
+2.17%
$ -- $ 1.29 million
3:27 PM $ 0.00238
+0.67%
$ -- $ 1.28 million
3:26 PM $ 0.00237
+4.98%
$ -- $ 1.27 million
3:25 PM $ 0.00225
+0.32%
$ -- $ 1.22 million
3:24 PM $ 0.00224
+0.68%
$ -- $ 1.21 million
3:23 PM $ 0.0022
-0.65%
$ -- $ 1.19 million
3:22 PM $ 0.00221
-0.75%
$ -- $ 1.2 million
3:21 PM $ 0.00223
+0.43%
$ -- $ 1.21 million
3:20 PM $ 0.00223
-1.28%
$ -- $ 1.21 million
3:19 PM $ 0.00226
-0.28%
$ -- $ 1.23 million
3:18 PM $ 0.00226
-0.62%
$ -- $ 1.23 million
3:17 PM $ 0.00227
+1.65%
$ -- $ 1.23 million
3:16 PM $ 0.0023
-0.87%
$ -- $ 1.23 million
3:15 PM $ 0.00232
+0.46%
$ -- $ 1.25 million
3:14 PM $ 0.00231
+5.30%
$ -- $ 1.24 million
3:13 PM $ 0.0022
-0.32%
$ -- $ 1.18 million
3:12 PM $ 0.0022
-1.89%
$ -- $ 1.18 million
3:11 PM $ 0.00224
-1.06%
$ -- $ 1.2 million
3:10 PM $ 0.00227
+2.87%
$ -- $ 1.22 million
3:09 PM $ 0.0022
+3.91%
$ -- $ 1.19 million
3:08 PM $ 0.00213
-4.96%
$ -- $ 1.15 million
3:07 PM $ 0.00224
-1.24%
$ -- $ 1.2 million
3:06 PM $ 0.00227
-0.55%
$ -- $ 1.22 million
3:05 PM $ 0.00227
-0.22%
$ -- $ 1.22 million
3:04 PM $ 0.00227
+1.13%
$ -- $ 1.22 million
3:03 PM $ 0.00224
-4.02%
$ -- $ 1.21 million
3:02 PM $ 0.00232
-1.48%
$ -- $ 1.23 million
3:01 PM $ 0.00235
+1.44%
$ -- $ 1.25 million
3:00 PM $ 0.00232
-1.47%
$ -- $ 1.25 million
2:59 PM $ 0.00235
+3.25%
$ -- $ 1.27 million
2:58 PM $ 0.00224
-3.41%
$ -- $ 1.21 million
2:57 PM $ 0.00232
+0.11%
$ -- $ 1.25 million
2:56 PM $ 0.0023
+8.13%
$ -- $ 1.22 million
2:55 PM $ 0.00211
+1.02%
$ -- $ 1.15 million