The Black Calf Historical Data

babyansem Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00245
+2.39%
$ -- $ 1.32 million
4:04 PM $ 0.00239
+0.13%
$ -- $ 1.29 million
4:03 PM $ 0.00238
+0.62%
$ -- $ 1.29 million
4:02 PM $ 0.00237
-1.24%
$ -- $ 1.28 million
4:01 PM $ 0.0024
-0.13%
$ -- $ 1.3 million
4:00 PM $ 0.0024
-0.79%
$ -- $ 1.3 million
3:59 PM $ 0.00242
+0.05%
$ -- $ 1.3 million
3:58 PM $ 0.00241
-0.11%
$ -- $ 1.3 million
3:57 PM $ 0.00242
+0.30%
$ -- $ 1.3 million
3:56 PM $ 0.00241
-4.26%
$ -- $ 1.29 million
3:55 PM $ 0.00252
-1.24%
$ -- $ 1.34 million
3:54 PM $ 0.00255
-2.28%
$ -- $ 1.35 million
3:53 PM $ 0.0026
-1.32%
$ -- $ 1.38 million
3:52 PM $ 0.00263
-0.47%
$ -- $ 1.39 million
3:51 PM $ 0.00264
+0.33%
$ -- $ 1.4 million
3:50 PM $ 0.00264
-4.09%
$ -- $ 1.39 million
3:49 PM $ 0.00275
+2.27%
$ -- $ 1.44 million
3:48 PM $ 0.00269
+1.02%
$ -- $ 1.41 million
3:47 PM $ 0.00263
-0.58%
$ -- $ 1.39 million
3:46 PM $ 0.00257
-2.30%
$ -- $ 1.36 million
3:45 PM $ 0.00265
-1.62%
$ -- $ 1.4 million
3:44 PM $ 0.0027
-0.79%
$ -- $ 1.43 million
3:43 PM $ 0.00272
+1.77%
$ -- $ 1.43 million
3:42 PM $ 0.00267
+1.85%
$ -- $ 1.41 million
3:41 PM $ 0.00262
+0.35%
$ -- $ 1.38 million
3:40 PM $ 0.00262
+0.94%
$ -- $ 1.38 million
3:39 PM $ 0.00259
-1.14%
$ -- $ 1.36 million
3:38 PM $ 0.00262
+2.07%
$ -- $ 1.38 million
3:37 PM $ 0.00249
+0.92%
$ -- $ 1.33 million
3:36 PM $ 0.00247
-0.10%
$ -- $ 1.32 million
3:35 PM $ 0.00246
-3.21%
$ -- $ 1.31 million
3:34 PM $ 0.00254
+1.28%
$ -- $ 1.34 million
3:33 PM $ 0.0025
-2.12%
$ -- $ 1.31 million
3:32 PM $ 0.00257
+2.96%
$ -- $ 1.36 million
3:31 PM $ 0.0025
+0.35%
$ -- $ 1.32 million
3:30 PM $ 0.0025
+3.82%
$ -- $ 1.32 million
3:29 PM $ 0.00244
+0.23%
$ -- $ 1.29 million
3:28 PM $ 0.00243
+2.17%
$ -- $ 1.29 million
3:27 PM $ 0.00238
+0.67%
$ -- $ 1.28 million
3:26 PM $ 0.00237
+4.98%
$ -- $ 1.27 million
3:25 PM $ 0.00225
+0.32%
$ -- $ 1.22 million
3:24 PM $ 0.00224
+0.68%
$ -- $ 1.21 million
3:23 PM $ 0.0022
-0.65%
$ -- $ 1.19 million
3:22 PM $ 0.00221
-0.75%
$ -- $ 1.2 million
3:21 PM $ 0.00223
+0.43%
$ -- $ 1.21 million
3:20 PM $ 0.00223
-1.28%
$ -- $ 1.21 million
3:19 PM $ 0.00226
-0.28%
$ -- $ 1.23 million
3:18 PM $ 0.00226
-0.62%
$ -- $ 1.23 million
3:17 PM $ 0.00227
+1.65%
$ -- $ 1.23 million
3:16 PM $ 0.0023
-0.87%
$ -- $ 1.23 million