The Black Calf Historical Data

babyansem Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00275
-2.92%
$ -- $ 1.44 million
4:44 PM $ 0.00283
-0.10%
$ -- $ 1.48 million
4:43 PM $ 0.00283
+0.53%
$ -- $ 1.48 million
4:42 PM $ 0.00282
+0.30%
$ -- $ 1.48 million
4:41 PM $ 0.00281
+1.75%
$ -- $ 1.47 million
4:40 PM $ 0.00276
-2.66%
$ -- $ 1.45 million
4:39 PM $ 0.00284
+1.80%
$ -- $ 1.5 million
4:38 PM $ 0.00273
+1.43%
$ -- $ 1.44 million
4:37 PM $ 0.00269
+3.73%
$ -- $ 1.43 million
4:36 PM $ 0.00258
-2.23%
$ -- $ 1.38 million
4:35 PM $ 0.00264
-3.22%
$ -- $ 1.4 million
4:34 PM $ 0.00272
+2.82%
$ -- $ 1.45 million
4:33 PM $ 0.00263
+1.34%
$ -- $ 1.41 million
4:32 PM $ 0.0026
+1.50%
$ -- $ 1.4 million
4:31 PM $ 0.00256
-2.74%
$ -- $ 1.38 million
4:30 PM $ 0.00263
-0.43%
$ -- $ 1.41 million
4:29 PM $ 0.00268
-3.30%
$ -- $ 1.42 million
4:28 PM $ 0.00277
-0.87%
$ -- $ 1.46 million
4:27 PM $ 0.00279
-0.37%
$ -- $ 1.47 million
4:26 PM $ 0.00281
+3.58%
$ -- $ 1.49 million
4:25 PM $ 0.00271
-2.61%
$ -- $ 1.44 million
4:24 PM $ 0.0028
+1.14%
$ -- $ 1.47 million
4:23 PM $ 0.00277
+0.76%
$ -- $ 1.45 million
4:22 PM $ 0.00279
-1.01%
$ -- $ 1.46 million
4:21 PM $ 0.00282
+1.67%
$ -- $ 1.48 million
4:20 PM $ 0.00278
-1.52%
$ -- $ 1.46 million
4:19 PM $ 0.00282
+1.09%
$ -- $ 1.49 million
4:18 PM $ 0.00276
-0.95%
$ -- $ 1.46 million
4:17 PM $ 0.00278
+0.63%
$ -- $ 1.48 million
4:16 PM $ 0.00277
+0.18%
$ -- $ 1.47 million
4:15 PM $ 0.00276
-0.06%
$ -- $ 1.47 million
4:14 PM $ 0.00275
-0.47%
$ -- $ 1.47 million
4:13 PM $ 0.00276
-2.51%
$ -- $ 1.47 million
4:12 PM $ 0.00274
-0.57%
$ -- $ 1.46 million
4:11 PM $ 0.00275
-0.96%
$ -- $ 1.46 million
4:10 PM $ 0.00277
-0.50%
$ -- $ 1.46 million
4:09 PM $ 0.00279
+7.74%
$ -- $ 1.47 million
4:08 PM $ 0.00259
+0.59%
$ -- $ 1.38 million
4:07 PM $ 0.00256
-0.05%
$ -- $ 1.37 million
4:06 PM $ 0.00256
+4.63%
$ -- $ 1.37 million
4:05 PM $ 0.00245
+2.39%
$ -- $ 1.32 million
4:04 PM $ 0.00239
+0.13%
$ -- $ 1.29 million
4:03 PM $ 0.00238
+0.62%
$ -- $ 1.29 million
4:02 PM $ 0.00237
-1.24%
$ -- $ 1.28 million
4:01 PM $ 0.0024
-0.13%
$ -- $ 1.3 million
4:00 PM $ 0.0024
-0.79%
$ -- $ 1.3 million
3:59 PM $ 0.00242
+0.05%
$ -- $ 1.3 million
3:58 PM $ 0.00241
-0.11%
$ -- $ 1.3 million
3:57 PM $ 0.00242
+0.30%
$ -- $ 1.3 million
3:56 PM $ 0.00241
-4.26%
$ -- $ 1.29 million