Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安链6周年 Historical Data

6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅286
+0.00%
$-- $35
Today, at 6 AM $0.0₅286
+0.00%
$-- $35
Today, at 1 AM $0.0₅29
+0.00%
$-- $38
Yesterday, at 11 PM $0.0₅292
+0.00%
$-- $10
Yesterday, at 10 PM $0.0₅287
+0.00%
$-- $9
Yesterday, at 11 AM $0.0₅28
+0.00%
$-- $8
Yesterday, at 5 AM $0.0₅279
+0.00%
$-- $3
Oct 2, 1 PM $0.0₅286
+0.00%
$-- $2
Oct 2, 6 AM $0.0₅285
+0.00%
$-- $1
Oct 2, 1 AM $0.0₅283
+0.00%
$-- $1
Sep 28, 9 AM $0.0₅284
+0.45%
$-- $5
Sep 27, 11 AM $0.0₅288
+0.00%
$-- $3
Sep 26, 4 PM $0.0₅287
+0.00%
$-- $15
Sep 23, 12 PM $0.0₅292
+0.00%
$-- $42
Sep 23, 3 AM $0.0₅297
+0.00%
$-- $35
Sep 19, 1 PM $0.0₅297
+0.00%
$-- $0
Sep 16, 6 PM $0.0₅278
+0.00%
$-- $2
Sep 16, 11 AM $0.0₅276
+0.00%
$-- $32
Sep 16, 10 AM $0.0₅275
+0.00%
$-- $31
Sep 15, 12 PM $0.0₅278
+0.00%
$-- $37
Sep 15, 4 AM $0.0₅285
+0.00%
$-- $37
Sep 12, 6 AM $0.0₅328
+0.00%
$-- $339
Sep 11, 11 PM $0.0₅354
+0.00%
$-- $335
Sep 11, 10 PM $0.0₅354
+0.42%
$-- $352
Sep 11, 9 PM $0.0₅354
+8.97%
$-- $133
Sep 11, 9 AM $0.0₅344
+0.00%
$-- $42
Sep 10, 10 PM $0.0₅345
+0.00%
$-- $67
Sep 10, 3 PM $0.0₅347
+0.00%
$-- $65
Sep 10, 12 PM $0.0₅35
+0.00%
$-- $55
Sep 10, 11 AM $0.0₅35
+0.00%
$-- $49
Sep 10, 8 AM $0.0₅353
+0.00%
$-- $49
Sep 10, 12 AM $0.0₅355
+0.00%
$-- $14
Sep 9, 11 PM $0.0₅365
+0.00%
$-- $13
Sep 9, 12 PM $0.0₅38
+0.00%
$-- $54
Sep 9, 5 AM $0.0₅381
+0.00%
$-- $65
Sep 9, 1 AM $0.0₅381
+0.00%
$-- $70
Sep 8, 6 PM $0.0₅381
+0.00%
$-- $66
Sep 8, 1 PM $0.0₅379
+0.00%
$-- $24
Sep 8, 11 AM $0.0₅393
-0.92%
$-- $24
Sep 8, 9 AM $0.0₅398
+0.00%
$-- $12
Sep 8, 6 AM $0.0₅394
+0.00%
$-- $10
Sep 8, 5 AM $0.0₅396
+0.00%
$-- $10
Sep 8, 2 AM $0.0₅389
+0.00%
$-- $2
Sep 7, 9 PM $0.0₅392
+0.00%
$-- $104
Sep 7, 10 AM $0.0₅394
+0.04%
$-- $113
Sep 7, 5 AM $0.0₅397
+0.00%
$-- $230
Sep 7, 2 AM $0.0₅397
+0.00%
$-- $229
Sep 6, 11 PM $0.0₅399
+0.00%
$-- $139
Sep 6, 10 PM $0.0₅421
+0.00%
$-- $127
Sep 6, 3 PM $0.0₅42
+0.00%
$-- $124
Download