Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安链6周年 Historical Data

6 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0₅425
+0.00%
$-- $140
Sep 6, 7 AM $0.0₅43
-0.20%
$-- $145
Sep 6, 6 AM $0.0₅408
+0.00%
$-- $27
Sep 6, 12 AM $0.0₅415
+0.00%
$-- $33
Sep 5, 3 PM $0.0₅417
+0.00%
$-- $39
Sep 5, 1 PM $0.0₅414
+1.29%
$-- $16
Sep 5, 9 AM $0.0₅401
+0.00%
$-- $44
Sep 5, 3 AM $0.0₅387
+0.10%
$-- $115
Sep 5, 1 AM $0.0₅385
+0.00%
$-- $152
Sep 5, 12 AM $0.0₅386
+0.00%
$-- $152
Sep 4, 11 PM $0.0₅386
+0.00%
$-- $162
Sep 4, 8 PM $0.0₅386
+0.00%
$-- $219
Sep 4, 7 PM $0.0₅386
+0.00%
$-- $214
Sep 4, 12 PM $0.0₅39
-1.88%
$-- $256
Sep 4, 9 AM $0.0₅395
+0.00%
$-- $265
Sep 4, 7 AM $0.0₅392
+0.00%
$-- $262
Sep 4, 6 AM $0.0₅398
+0.00%
$-- $310
Sep 4, 5 AM $0.0₅403
+0.00%
$-- $258
Sep 4, 3 AM $0.0₅417
+0.00%
$-- $287
Sep 4, 2 AM $0.0₅42
+0.00%
$-- $263
Sep 4, 1 AM $0.0₅424
+0.00%
$-- $261
Sep 4, 12 AM $0.0₅429
+0.00%
$-- $278
Sep 3, 11 PM $0.0₅43
-0.10%
$-- $274
Sep 3, 10 PM $0.0₅431
-1.51%
$-- $346
Sep 3, 9 PM $0.0₅442
+0.69%
$-- $488
Sep 3, 6 PM $0.0₅435
+0.00%
$-- $656
Sep 3, 5 PM $0.0₅436
-0.04%
$-- $658
Sep 3, 3 PM $0.0₅435
+3.60%
$-- $688
Sep 3, 2 PM $0.0₅418
+0.00%
$-- $636
Sep 3, 1 PM $0.0₅414
+0.00%
$-- $679
Sep 3, 10 AM $0.0₅411
-0.13%
$-- $1,167
Sep 3, 9 AM $0.0₅412
+0.00%
$-- $1,251
Sep 3, 7 AM $0.0₅411
-0.18%
$-- $1,566
Sep 3, 6 AM $0.0₅398
+0.04%
$-- $1,564
Sep 3, 4 AM $0.0₅398
+0.00%
$-- $1,686
Sep 3, 3 AM $0.0₅398
-1.24%
$-- $1,716
Sep 3, 2 AM $0.0₅408
+0.00%
$-- $1,772
Sep 3, 1 AM $0.0₅407
-0.35%
$-- $1,934
Sep 3, 12 AM $0.0₅411
-0.41%
$-- $1,935
Sep 2, 11 PM $0.0₅412
-6.11%
$-- $1,955
Sep 2, 10 PM $0.0₅437
-7.91%
$-- $1,998
Sep 2, 8 PM $0.0₅478
+6.06%
$-- $2,331
Sep 2, 5 PM $0.0₅433
+0.04%
$-- $3,010
Sep 2, 4 PM $0.0₅438
-0.66%
$-- $3,615
Sep 2, 3 PM $0.0₅441
-0.36%
$-- $4,914
Sep 2, 2 PM $0.0₅444
-0.07%
$-- $5,493
Sep 2, 1 PM $0.0₅451
+0.52%
$-- $9,346
Sep 2, 12 PM $0.0₅445
-0.13%
$-- $14,228
Sep 2, 11 AM $0.0₅436
+1.38%
$-- $50,761
Sep 2, 10 AM $0.0₅43
-8.35%
$-- $53,372