PT eigenATH 11SEP2025 Historical Data

PT-eATH-11SEP2025
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0117
-0.62%
$ -- $ 8
Sep 27, 2025 $ 0.0118
+0.61%
$ 38,463 $ 8
Sep 10, 2025 $ 0.0137
+0.55%
$ -- $ 20
Sep 9, 2025 $ 0.0136
+2.82%
$ 153,940 $ 1,942
Sep 8, 2025 $ 0.0132
+11.95%
$ 149,930 $ 3,024
Sep 7, 2025 $ 0.0119
-0.94%
$ 134,099 $ 237
Sep 6, 2025 $ 0.012
+0.54%
$ 135,526 $ 1,243
Sep 5, 2025 $ 0.0119
-1.67%
$ 134,267 $ 609
Sep 4, 2025 $ 0.0122
-1.96%
$ 137,064 $ 1,222
Sep 3, 2025 $ 0.0125
+4.19%
$ 139,953 $ 132
Sep 2, 2025 $ 0.012
-0.63%
$ 134,515 $ 167
Sep 1, 2025 $ 0.012
+0.96%
$ 135,051 $ 130
Aug 31, 2025 $ 0.0121
-2.75%
$ 133,888 $ 398
Aug 30, 2025 $ 0.0124
-0.58%
$ 139,558 $ 413
Aug 29, 2025 $ 0.0125
+4.82%
$ 138,669 $ 2,780
Aug 28, 2025 $ 0.0119
-3.26%
$ 132,117 $ 2,512
Aug 27, 2025 $ 0.0121
-4.34%
$ 115,391 $ 139
Aug 26, 2025 $ 0.0127
+3.31%
$ 140,742 $ 691
Aug 25, 2025 $ 0.0124
-2.71%
$ 136,761 $ 868
Aug 24, 2025 $ 0.0127
-6.61%
$ 141,661 $ 492
Aug 23, 2025 $ 0.0133
-3.64%
$ 147,399 $ 225
Aug 22, 2025 $ 0.0138
+7.48%
$ 152,614 $ 1,441
Aug 21, 2025 $ 0.0129
-5.55%
$ 141,220 $ 3,125
Aug 20, 2025 $ 0.0137
+2.76%
$ 148,999 $ 2,478
Aug 19, 2025 $ 0.0124
-4.34%
$ 136,467 $ 623
Aug 18, 2025 $ 0.013
+8.20%
$ 141,720 $ 4,512
Aug 17, 2025 $ 0.012
-6.17%
$ 130,682 $ 444
Aug 16, 2025 $ 0.0128
-3.06%
$ 137,475 $ 783
Aug 15, 2025 $ 0.0132
+2.32%
$ 141,814 $ 2,267
Aug 14, 2025 $ 0.0128
+4.80%
$ 139,053 $ 4,190
Aug 13, 2025 $ 0.0122
-10.98%
$ 131,017 $ 1,646
Aug 12, 2025 $ 0.0137
+11.49%
$ 147,499 $ 3,861
Aug 11, 2025 $ 0.0123
-1.40%
$ 132,028 $ 1,924
Aug 10, 2025 $ 0.0125
-2.22%
$ 124,076 $ 2,134
Aug 9, 2025 $ 0.0142
+12.57%
$ 141,311 $ 928
Aug 8, 2025 $ 0.0126
-2.36%
$ 125,859 $ 877
Aug 7, 2025 $ 0.0129
+5.92%
$ 128,384 $ 1,801
Aug 6, 2025 $ 0.0111
-8.97%
$ 110,709 $ 1,464
Aug 5, 2025 $ 0.0122
-2.59%
$ 121,901 $ 122
Aug 4, 2025 $ 0.0126
+8.93%
$ 125,137 $ 5,392
Aug 3, 2025 $ 0.0116
-0.82%
$ 115,233 $ 1,750
Aug 2, 2025 $ 0.0116
-2.20%
$ 115,138 $ 726
Aug 1, 2025 $ 0.0118
-14.51%
$ 118,299 $ 4,579
Jul 31, 2025 $ 0.0139
+5.21%
$ 133,881 $ 3,366
Jul 30, 2025 $ 0.0132
-3.30%
$ 126,985 $ 1,625
Jul 29, 2025 $ 0.0138
+15.49%
$ 132,711 $ 7,793
Jul 28, 2025 $ 0.0119
-15.09%
$ 114,898 $ 7,285
Jul 27, 2025 $ 0.014
+0.12%
$ 135,099 $ 1,622
Jul 26, 2025 $ 0.0142
+0.45%
$ 135,953 $ 30,730
Jul 25, 2025 $ 0.0141
+7.93%
$ 135,616 $ 16,860
Download