Croatia Coin Historical Data

CROATIA
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅353
+0.00%
$ 3,529 $ 37
Jun 8, 7 AM $ 0.0₅341
+0.00%
$ -- $ 3
Jun 8, 2 AM $ 0.0₅343
+0.00%
$ -- $ 3
May 24, 4 PM $ 0.0₅662
+0.00%
$ 6,614 $ 11
May 24, 11 AM $ 0.0₅671
+0.00%
$ 6,699 $ 14
May 24, 6 AM $ 0.0₅668
+0.00%
$ 6,671 $ 102
May 24, 1 AM $ 0.0₅666
+0.00%
$ 6,653 $ 165
May 23, 8 PM $ 0.0₅656
+0.00%
$ 6,550 $ 154
May 23, 3 PM $ 0.0₅651
+0.00%
$ 6,498 $ 148
May 23, 10 AM $ 0.0₅617
+0.00%
$ 6,164 $ 63
May 23, 5 AM $ 0.0₅608
+0.00%
$ 6,068 $ 173
May 23, 12 AM $ 0.0₅594
+0.00%
$ 5,935 $ 117
May 22, 7 PM $ 0.0₅602
+0.00%
$ 6,008 $ 121
May 22, 2 PM $ 0.0₅637
+0.00%
$ 6,362 $ 224
May 22, 9 AM $ 0.0₅637
+0.00%
$ 6,358 $ 565
May 21, 8 AM $ 0.0₅783
+0.00%
$ 7,821 $ 442
May 19, 1 AM $ 0.0₅953
+0.00%
$ 9,514 $ 117
May 18, 12 AM $ 0.0₅877
+0.00%
$ 8,757 $ 86
May 17, 12 AM $ 0.0₅869
+0.00%
$ 8,675 $ 183
May 5, 5 PM $ 0.0₅95
+0.00%
$ 9,484 $ 489
May 2, 7 PM $ 0.0000147
+0.00%
$ 14,681 $ 381
May 1, 12 AM $ 0.0000148
+0.00%
$ 14,767 $ 131
Mar 5, 12 AM $ 0.0000194
+0.05%
$ -- $ 117
Mar 4, 4 PM $ 0.0000195
-1.36%
$ -- $ 129
Jan 27, 12 AM $ 0.0000177
+0.00%
$ 17,644 $ 35
Dec 8, 7 AM $ 0.0000277
+0.00%
$ 27,677 $ 200
Download