BitFlip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00947
-17.20%
$ 378,845 $ 90,595
Oct 2018 $ 0.011
-33.61%
$ -- $ 201,314
Sep 2018 $ 0.0163
-15.10%
$ -- $ 198,709
Aug 2018 $ 0.0187
+74.23%
$ -- $ 209,138
Jul 2018 $ 0.0119
+32.15%
$ -- $ 219,090
Jun 2018 $ 0.00885
-56.83%
$ -- $ 197,715
May 2018 $ 0.0201
-11.36%
$ -- $ 264,217
Apr 2018 $ 0.0253
-9.35%
$ -- $ 237,493
Mar 2018 $ 0.0272
+5.64%
$ -- $ 240,812
Feb 2018 $ 0.15
-85.47%
$ -- $ 223,851
Jan 2018 $ 1.11
+335.64%
$ -- $ 407,964
Dec 2017 $ 0.25
+260.63%
$ -- $ 464,443
Nov 2017 $ 0.0652
-9.85%
$ -- $ 229,745
Oct 2017 $ 0.0797
-25.06%
$ -- $ 162,122
Sep 2017 $ 0.106
+0.00%
$ -- $ 12,368
Download