BitFlip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.00947
+47.02%
$-- $13,659
Nov 12 $0.0116
+0.00%
$464,000 $6,388
Nov 5 $0.0115
-0.62%
$-- $45,118
Oct 29 $0.0121
+14.40%
$-- $44,615
Oct 22 $0.0118
+0.37%
$-- $45,386
Oct 15 $0.0114
-10.92%
$-- $45,526
Oct 8 $0.0133
-12.75%
$-- $45,209
Oct 1 $0.0162
-2.19%
$-- $46,009
Sep 24 $0.0163
+2.31%
$-- $46,045
Sep 17 $0.0167
-15.40%
$-- $45,403
Sep 10 $0.0177
+5.27%
$-- $44,787
Sep 3 $0.0181
-7.62%
$-- $48,379
Aug 27 $0.0193
-7.28%
$-- $48,526
Aug 20 $0.0226
+179.48%
$-- $45,658
Aug 13 $0.0087
-2.44%
$-- $44,494
Aug 6 $0.00873
-19.40%
$-- $46,665
Jul 30 $0.0107
-13.02%
$-- $54,236
Jul 23 $0.0106
+13.50%
$-- $55,805
Jul 16 $0.00917
-1.49%
$-- $49,333
Jul 9 $0.01
-5.30%
$-- $45,290
Jul 2 $0.0103
+10.85%
$-- $45,938
Jun 25 $0.00904
-19.53%
$-- $42,965
Jun 18 $0.0115
-28.32%
$-- $45,840
Jun 11 $0.0165
-5.17%
$-- $46,933
Jun 4 $0.0171
-10.97%
$-- $45,745
May 28 $0.0182
-14.96%
$-- $51,982
May 21 $0.0221
-3.84%
$-- $55,515
May 14 $0.0218
-10.09%
$-- $58,900
May 7 $0.0287
-16.47%
$-- $64,055
Apr 30 $0.0244
-3.39%
$-- $65,744
Apr 23 $0.0251
+12.39%
$-- $63,690
Apr 16 $0.0215
-7.91%
$-- $57,823
Apr 9 $0.0232
+2.89%
$-- $50,857
Apr 2 $0.0239
-12.51%
$-- $48,720
Mar 26 $0.0279
-15.70%
$-- $54,417
Mar 19 $0.0348
-1.39%
$-- $60,027
Mar 12 $0.035
-5.11%
$-- $61,295
Mar 5 $0.0405
-6.89%
$-- $49,726
Feb 26 $0.0257
-0.06%
$-- $22,383
Feb 19 $0.15
-10.52%
$-- $64,888
Feb 12 $0.163
+5.65%
$-- $65,181
Feb 5 $0.144
+16.73%
$-- $56,461
Jan 29 $0.147
+67.86%
$-- $71,285
Jan 22 $0.197
+119.07%
$-- $78,920
Jan 15 $0.184
-19.40%
$-- $86,414
Jan 8 $0.204
-42.16%
$-- $103,749
Jan 1 $0.782
+207.06%
$-- $104,918
Dec 25 $0.25
+19.59%
$-- $102,061
Dec 18 $0.195
+65.56%
$-- $119,118
Download