BitFlip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00947
+47.02%
$ -- $ 13,659
Nov 12 $ 0.0116
+0.00%
$ 464,000 $ 6,388
Nov 5 $ 0.0115
-0.62%
$ -- $ 45,118
Oct 29 $ 0.0121
+14.40%
$ -- $ 44,615
Oct 22 $ 0.0118
+0.37%
$ -- $ 45,386
Oct 15 $ 0.0114
-10.92%
$ -- $ 45,526
Oct 8 $ 0.0133
-12.75%
$ -- $ 45,209
Oct 1 $ 0.0162
-2.19%
$ -- $ 46,009
Sep 24 $ 0.0163
+2.31%
$ -- $ 46,045
Sep 17 $ 0.0167
-15.40%
$ -- $ 45,403
Sep 10 $ 0.0177
+5.27%
$ -- $ 44,787
Sep 3 $ 0.0181
-7.62%
$ -- $ 48,379
Aug 27 $ 0.0193
-7.28%
$ -- $ 48,526
Aug 20 $ 0.0226
+179.48%
$ -- $ 45,658
Aug 13 $ 0.0087
-2.44%
$ -- $ 44,494
Aug 6 $ 0.00873
-19.40%
$ -- $ 46,665
Jul 30 $ 0.0107
-13.02%
$ -- $ 54,236
Jul 23 $ 0.0106
+13.50%
$ -- $ 55,805
Jul 16 $ 0.00917
-1.49%
$ -- $ 49,333
Jul 9 $ 0.01
-5.30%
$ -- $ 45,290
Jul 2 $ 0.0103
+10.85%
$ -- $ 45,938
Jun 25 $ 0.00904
-19.53%
$ -- $ 42,965
Jun 18 $ 0.0115
-28.32%
$ -- $ 45,840
Jun 11 $ 0.0165
-5.17%
$ -- $ 46,933
Jun 4 $ 0.0171
-10.97%
$ -- $ 45,745
May 28 $ 0.0182
-14.96%
$ -- $ 51,982
May 21 $ 0.0221
-3.84%
$ -- $ 55,515
May 14 $ 0.0218
-10.09%
$ -- $ 58,900
May 7 $ 0.0287
-16.47%
$ -- $ 64,055
Apr 30 $ 0.0244
-3.39%
$ -- $ 65,744
Apr 23 $ 0.0251
+12.39%
$ -- $ 63,690
Apr 16 $ 0.0215
-7.91%
$ -- $ 57,823
Apr 9 $ 0.0232
+2.89%
$ -- $ 50,857
Apr 2 $ 0.0239
-12.51%
$ -- $ 48,720
Mar 26 $ 0.0279
-15.70%
$ -- $ 54,417
Mar 19 $ 0.0348
-1.39%
$ -- $ 60,027
Mar 12 $ 0.035
-5.11%
$ -- $ 61,295
Mar 5 $ 0.0405
-6.89%
$ -- $ 49,726
Feb 26 $ 0.0257
-0.06%
$ -- $ 22,383
Feb 19 $ 0.15
-10.52%
$ -- $ 64,888
Feb 12 $ 0.163
+5.65%
$ -- $ 65,181
Feb 5 $ 0.144
+16.73%
$ -- $ 56,461
Jan 29 $ 0.147
+67.86%
$ -- $ 71,285
Jan 22 $ 0.197
+119.07%
$ -- $ 78,920
Jan 15 $ 0.184
-19.40%
$ -- $ 86,414
Jan 8 $ 0.204
-42.16%
$ -- $ 103,749
Jan 1 $ 0.782
+207.06%
$ -- $ 104,918
Dec 25 $ 0.25
+19.59%
$ -- $ 102,061
Dec 18 $ 0.195
+65.56%
$ -- $ 119,118
Download