BitFlip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.079
+18.33%
$ -- $ 117,590
Dec 4 $ 0.161
+165.84%
$ -- $ 94,244
Nov 27 $ 0.0745
+3.83%
$ -- $ 70,669
Nov 20 $ 0.071
+20.77%
$ -- $ 57,106
Nov 13 $ 0.0567
-63.93%
$ -- $ 49,081
Nov 6 $ 0.153
+90.70%
$ -- $ 50,079
Oct 30 $ 0.148
+83.82%
$ -- $ 46,228
Oct 23 $ 0.0851
-0.53%
$ -- $ 40,519
Oct 16 $ 0.106
+29.32%
$ -- $ 39,845
Oct 9 $ 0.101
-2.79%
$ -- $ 35,184
Oct 2 $ 0.124
+19.15%
$ -- $ 30,302
Sep 25 $ 0.106
+0.38%
$ -- $ 16,650
Download