BitFlip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.0403
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0426
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0399
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0434
+0.00%
$ -- $ 11,128
Mar 4, 2018 $ 0.0257
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0257
+0.00%
$ -- $ 11,017
Feb 24, 2018 $ 0.15
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.149
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.143
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.149
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.158
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.167
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.163
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.173
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.167
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.165
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.164
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.15
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.154
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.144
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.151
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.156
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.145
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.134
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.14
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.124
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.147
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.971
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.918
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.03
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.11
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0851
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0878
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.197
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.222
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.178
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.178
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.18
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.167
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.09
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.184
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.196
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.176
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.181
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.183
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.188
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.228
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.204
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.208
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.189
+0.00%
$ -- $ 13,911