CheeseSwap Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆414
+4.47%
$ -- $ 0
Oct 5, 2025 $ 0.0₆396
+0.00%
$ 34,202 $ 0
Oct 4, 2025 $ 0.0₆391
+0.00%
$ 33,730 $ 0
Oct 3, 2025 $ 0.0₆391
+4.03%
$ 33,731 $ 1
Aug 29, 2025 $ 0.0₆355
+0.00%
$ -- $ 0.1
Aug 28, 2025 $ 0.0₆355
+0.00%
$ 30,973 $ 0.1
Aug 27, 2025 $ 0.0₆35
+0.00%
$ 30,547 $ 0
Aug 26, 2025 $ 0.0₆342
+0.00%
$ 30,547 $ 0
Aug 19, 2025 $ 0.0₆342
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.0₆342
-3.12%
$ 29,903 $ 0
Aug 17, 2025 $ 0.0₆353
+0.00%
$ 30,866 $ 0
Aug 10, 2025 $ 0.0₆333
+0.00%
$ -- $ 0.1
Aug 9, 2025 $ 0.0₆333
+1.53%
$ 33,333 $ 0.1
Aug 8, 2025 $ 0.0₆328
+1.31%
$ 28,711 $ 0
Aug 7, 2025 $ 0.0₆324
+1.18%
$ 28,340 $ 0
Aug 6, 2025 $ 0.0₆32
+3.24%
$ 28,009 $ 0
Aug 5, 2025 $ 0.0₆31
-2.55%
$ 31,025 $ 0.1
Aug 4, 2025 $ 0.0₆318
+2.40%
$ 27,840 $ 0
Aug 3, 2025 $ 0.0₆311
+1.37%
$ 31,091 $ 0
Aug 2, 2025 $ 0.0₆307
-2.56%
$ 26,820 $ 0
Aug 1, 2025 $ 0.0₆315
-4.68%
$ 31,474 $ 0
Jul 31, 2025 $ 0.0₆33
+0.78%
$ 28,875 $ 0.1
Jul 30, 2025 $ 0.0₆328
-1.07%
$ 28,651 $ 0
Jul 29, 2025 $ 0.0₆331
-3.99%
$ 28,961 $ 0
Jul 28, 2025 $ 0.0₆345
-0.90%
$ 34,494 $ 0
Jul 27, 2025 $ 0.0₆348
+6.17%
$ 30,439 $ 0
Jul 26, 2025 $ 0.0₆328
+2.07%
$ 28,658 $ 0
Jul 25, 2025 $ 0.0₆321
-0.60%
$ 28,077 $ 0
Jul 24, 2025 $ 0.0₆323
+1.72%
$ 28,245 $ 0.1
Jul 23, 2025 $ 0.0₆318
-0.78%
$ 27,769 $ 0
Jul 22, 2025 $ 0.0₆32
+3.02%
$ 27,987 $ 0.1
Jul 21, 2025 $ 0.0₆311
+0.87%
$ 27,166 $ 0
Jul 20, 2025 $ 0.0₆308
+2.45%
$ 30,808 $ 0
Jul 19, 2025 $ 0.0₆301
-0.78%
$ 30,072 $ 0.1
Jul 18, 2025 $ 0.0₆303
+2.33%
$ 30,307 $ 1
Jul 17, 2025 $ 0.0₆296
+1.84%
$ 25,891 $ 0
Jul 16, 2025 $ 0.0₆291
+3.89%
$ 25,423 $ 0
Jul 15, 2025 $ 0.0₆28
-1.18%
$ 27,993 $ 0
Jul 14, 2025 $ 0.0₆283
-0.50%
$ 28,327 $ 0
Jul 13, 2025 $ 0.0₆285
+0.59%
$ 28,468 $ 0.0₅1
Jul 12, 2025 $ 0.0₆283
-1.12%
$ 28,302 $ 0
Jul 11, 2025 $ 0.0₆286
+0.96%
$ 25,029 $ 0.1
Jun 26, 2025 $ 0.0₆278
+0.00%
$ 24,342 $ 0
Jun 25, 2025 $ 0.0₆278
+0.67%
$ 24,342 $ 0.1
Jun 24, 2025 $ 0.0₆276
+1.99%
$ 24,180 $ 0
Jun 23, 2025 $ 0.0₆27
+3.05%
$ 23,712 $ 0
Jun 22, 2025 $ 0.0₆262
-2.66%
$ 23,011 $ 0
Jun 21, 2025 $ 0.0₆27
-3.05%
$ 23,640 $ 0
Jun 20, 2025 $ 0.0₆278
+0.53%
$ 24,383 $ 0.1
Jun 19, 2025 $ 0.0₆273
+0.00%
$ 23,961 $ 0
Download