Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheeseSwap Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0₆225
+0.00%
$18,994 $0
Sep 10, 9 PM $0.0₆211
+0.00%
$17,791 $0
Sep 5, 7 PM $0.0₆223
+0.00%
$-- $0
Sep 5, 5 PM $0.0₆226
+0.00%
$19,180 $0
Sep 4, 5 AM $0.0₆212
+0.00%
$17,939 $0
Sep 3, 8 PM $0.0₆211
+0.00%
$17,913 $0
Aug 28, 7 PM $0.0₆203
+0.00%
$17,217 $0
Aug 22, 5 AM $0.0₆202
+0.00%
$17,171 $0
Aug 22, 2 AM $0.0₆204
+0.00%
$17,330 $0
Aug 21, 12 PM $0.0₆195
+0.00%
$16,555 $0
Aug 21, 2 AM $0.0₆19
+0.00%
$16,151 $0
Aug 20, 11 AM $0.0₆186
+0.00%
$15,732 $0
Jul 22, 2 AM $0.0₆17
+0.00%
$14,411 $0
Jul 18, 5 PM $0.0₆168
+0.00%
$14,269 $0
Jul 18, 12 PM $0.0₆167
+0.00%
$14,181 $0.1
Jul 18, 2 AM $0.0₆166
+0.00%
$14,092 $0
Jul 17, 1 PM $0.0₆166
+0.00%
$14,066 $0.1
Jul 17, 8 AM $0.0₆167
+0.00%
$14,195 $0
Jul 14, 6 PM $0.0₆17
+0.00%
$14,405 $0.1
Jul 14, 2 PM $0.0₆169
+0.00%
$14,338 $0
Jul 13, 5 PM $0.0₆167
+0.00%
$14,171 $0
Jul 13, 4 AM $0.0₆168
+0.00%
$14,287 $0.1
Jul 12, 2 PM $0.0₆17
+0.00%
$14,387 $0.1
Jul 12, 6 AM $0.0₆169
+0.00%
$14,312 $0.1
Jul 11, 7 PM $0.0₆17
+0.00%
$14,394 $0
Jul 11, 11 AM $0.0₆169
+0.00%
$14,324 $0
Jul 10, 5 PM $0.0₆168
+0.00%
$14,251 $0
Jul 10, 5 AM $0.0₆168
+0.00%
$14,241 $0
Jul 9, 6 AM $0.0₆167
+0.00%
$14,155 $0.1
Jul 8, 9 AM $0.0₆166
+0.00%
$14,051 $0.1
May 15, 10 AM $0.0₆201
+0.00%
$17,002 $0
Download