CheeseSwap Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0₆17
+0.00%
$ 14,411 $ 0
Jul 18, 5 PM $ 0.0₆168
+0.00%
$ 14,269 $ 0
Jul 18, 12 PM $ 0.0₆167
+0.00%
$ 14,181 $ 0.1
Jul 18, 2 AM $ 0.0₆166
+0.00%
$ 14,092 $ 0
Jul 17, 1 PM $ 0.0₆166
+0.00%
$ 14,066 $ 0.1
Jul 17, 8 AM $ 0.0₆167
+0.00%
$ 14,195 $ 0
Jul 14, 6 PM $ 0.0₆17
+0.00%
$ 14,405 $ 0.1
Jul 14, 2 PM $ 0.0₆169
+0.00%
$ 14,338 $ 0
Jul 13, 5 PM $ 0.0₆167
+0.00%
$ 14,171 $ 0
Jul 13, 4 AM $ 0.0₆168
+0.00%
$ 14,287 $ 0.1
Jul 12, 2 PM $ 0.0₆17
+0.00%
$ 14,387 $ 0.1
Jul 12, 6 AM $ 0.0₆169
+0.00%
$ 14,312 $ 0.1
Jul 11, 7 PM $ 0.0₆17
+0.00%
$ 14,394 $ 0
Jul 11, 11 AM $ 0.0₆169
+0.00%
$ 14,324 $ 0
Jul 10, 5 PM $ 0.0₆168
+0.00%
$ 14,251 $ 0
Jul 10, 5 AM $ 0.0₆168
+0.00%
$ 14,241 $ 0
Jul 9, 6 AM $ 0.0₆167
+0.00%
$ 14,155 $ 0.1
Jul 8, 9 AM $ 0.0₆166
+0.00%
$ 14,051 $ 0.1
May 15, 10 AM $ 0.0₆201
+0.00%
$ 17,002 $ 0
Download