CheeseSwap Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆414
+4.47%
$ -- $ 0
Sep 29 $ 0.0₆391
+4.03%
$ 34,202 $ 1
Aug 25 $ 0.0₆355
+3.73%
$ -- $ 1
Aug 18 $ 0.0₆342
-3.12%
$ -- $ 0
Aug 11 $ 0.0₆353
+0.00%
$ 30,866 $ 0
Aug 4 $ 0.0₆333
+7.21%
$ -- $ 1
Jul 28 $ 0.0₆311
-10.68%
$ 31,091 $ 1
Jul 21 $ 0.0₆328
+6.42%
$ 30,439 $ 1
Jul 14 $ 0.0₆301
+5.64%
$ 30,808 $ 1
Jul 7 $ 0.0₆283
-0.18%
$ 28,468 $ 0
Jun 23 $ 0.0₆278
+5.81%
$ -- $ 0
Jun 16 $ 0.0₆27
-1.39%
$ 23,011 $ 0
Jun 9 $ 0.0₆284
+2.28%
$ -- $ 0
Jun 2 $ 0.0₆279
-0.32%
$ 24,327 $ 1
May 26 $ 0.0₆28
-4.15%
$ 24,523 $ 1
May 19 $ 0.0₆294
+5.66%
$ 25,613 $ 1
May 12 $ 0.0₆281
-1.99%
$ 24,470 $ 1
May 5 $ 0.0₆286
+12.47%
$ 25,158 $ 1
Apr 28 $ 0.0₆255
-2.19%
$ 25,455 $ 0
Apr 7 $ 0.0₆243
-2.13%
$ -- $ 2
Mar 31 $ 0.0₆271
+5.49%
$ 26,269 $ 53
Mar 24 $ 0.0₆255
-1.13%
$ 26,030 $ 16
Mar 17 $ 0.0₆253
-6.07%
$ 26,045 $ 637
Mar 10 $ 0.0₆235
+0.00%
$ -- $ 0
Mar 3 $ 0.0₆266
+0.00%
$ -- $ 0
Feb 24 $ 0.0₆271
+0.00%
$ -- $ 0
Feb 17 $ 0.0₆282
+0.00%
$ -- $ 0
Apr 8 $ 0.00614
+0.25%
$ -- $ 407,669
Jan 8 $ 0.000165
+4.92%
$ -- $ 116,667
Nov 13 $ 0.000121
+8.96%
$ -- $ 40,988
Jun 5 $ 0.0000101
-99.33%
$ -- $ 115,318
May 29 $ 0.0₅834
+0.14%
$ 830,090 $ 127,698
Download