Coinranking
CheeseSwap Historical Data
CHEESE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2025 | $0.0₆287 | +0.08% | ||
| May 10, 2025 | $0.0₆286 | -1.28% | ||
| May 9, 2025 | $0.0₆28 | +2.82% | ||
| May 8, 2025 | $0.0₆273 | +3.76% | ||
| May 7, 2025 | $0.0₆263 | +0.00% | ||
| May 6, 2025 | $0.0₆26 | +0.00% | ||
| May 5, 2025 | $0.0₆26 | +1.94% | ||
| May 4, 2025 | $0.0₆255 | -1.42% | ||
| May 3, 2025 | $0.0₆258 | +0.00% | ||
| May 2, 2025 | $0.0₆26 | +0.00% | ||
| May 1, 2025 | $0.0₆26 | +0.00% | ||
| Apr 10, 2025 | $0.0₆243 | +0.00% | ||
| Apr 7, 2025 | $0.0₆246 | -0.84% | ||
| Apr 6, 2025 | $0.0₆263 | +6.72% | ||
| Apr 5, 2025 | $0.0₆271 | +7.73% | ||
| Apr 4, 2025 | $0.0₆276 | +8.53% | ||
| Apr 3, 2025 | $0.0₆265 | -12.83% | ||
| Apr 2, 2025 | $0.0₆246 | -6.28% | ||
| Apr 1, 2025 | $0.0₆276 | +8.64% | ||
| Mar 31, 2025 | $0.0₆272 | +5.76% | ||
| Mar 30, 2025 | $0.0₆26 | +1.85% | ||
| Mar 29, 2025 | $0.0₆255 | -2.28% | ||
| Mar 28, 2025 | $0.0₆265 | -4.66% | ||
| Mar 27, 2025 | $0.0₆278 | +5.98% | ||
| Mar 26, 2025 | $0.0₆261 | -2.33% | ||
| Mar 25, 2025 | $0.0₆262 | -1.63% | ||
| Mar 24, 2025 | $0.0₆261 | +1.15% | ||
| Mar 23, 2025 | $0.0₆26 | +0.34% | ||
| Mar 22, 2025 | $0.0₆253 | -3.65% | ||
| Mar 21, 2025 | $0.0₆264 | +4.41% | ||
| Mar 20, 2025 | $0.0₆253 | +5.05% | ||
| Mar 19, 2025 | $0.0₆263 | -2.39% | ||
| Mar 13, 2025 | $0.0₆235 | +0.00% | ||
| Mar 6, 2025 | $0.0₆266 | +0.00% | ||
| Feb 27, 2025 | $0.0₆271 | +0.00% | ||
| Feb 20, 2025 | $0.0₆282 | +0.00% | ||
| Feb 9, 2025 | $0.0₆271 | +0.00% | ||
| Apr 9, 2024 | $0.00614 | +0.00% | ||
| Apr 8, 2024 | $0.00614 | +0.25% | ||
| Jan 9, 2024 | $0.000165 | +0.06% | ||
| Jan 8, 2024 | $0.000165 | +4.87% | ||
| Nov 17, 2023 | $0.000121 | -0.05% | ||
| Nov 16, 2023 | $0.000121 | +8.93% | ||
| Jun 5, 2023 | $0.0000101 | -99.33% | ||
| Jun 4, 2023 | $0.0₅834 | +0.14% | ||