CheeseSwap Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₆26
+1.85%
$ 26,030 $ 21
Mar 29, 2025 $ 0.0₆255
-2.28%
$ 25,532 $ 0
Mar 28, 2025 $ 0.0₆265
-4.66%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₆278
+5.98%
$ 27,800 $ 0
Mar 26, 2025 $ 0.0₆261
-2.33%
$ 26,144 $ 8
Mar 25, 2025 $ 0.0₆262
-1.63%
$ 26,249 $ 0.1
Mar 24, 2025 $ 0.0₆261
+1.15%
$ 26,122 $ 7
Mar 23, 2025 $ 0.0₆26
+0.34%
$ 26,045 $ 4
Mar 22, 2025 $ 0.0₆253
-3.65%
$ 25,346 $ 4
Mar 21, 2025 $ 0.0₆264
+4.41%
$ -- $ 0
Mar 20, 2025 $ 0.0₆253
+5.05%
$ 25,300 $ 3
Mar 19, 2025 $ 0.0₆263
-2.39%
$ 26,340 $ 630
Mar 13, 2025 $ 0.0₆235
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₆266
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₆271
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₆282
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₆271
+0.00%
$ 27,081 $ 0
Apr 9, 2024 $ 0.00614
+0.00%
$ 613.74 million $ 203,835
Apr 8, 2024 $ 0.00614
+0.25%
$ 613.74 million $ 203,835
Jan 9, 2024 $ 0.000165
+0.06%
$ -- $ 58,344
Jan 8, 2024 $ 0.000165
+4.87%
$ 16.47 million $ 58,322
Nov 17, 2023 $ 0.000121
-0.05%
$ -- $ 20,495
Nov 16, 2023 $ 0.000121
+8.93%
$ 12.12 million $ 20,493
Jun 5, 2023 $ 0.0000101
-99.33%
$ 1 million $ 115,318
Jun 4, 2023 $ 0.0₅834
+0.14%
$ 830,090 $ 127,698
Download