Coinranking
CheeseSwap Historical Data
CHEESE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2026 | $0.0₆225 | +0.00% | ||
| Sep 10, 2026 | $0.0₆211 | +0.00% | ||
| Sep 5, 2026 | $0.0₆223 | -1.57% | ||
| Sep 4, 2026 | $0.0₆212 | +0.00% | ||
| Sep 3, 2026 | $0.0₆211 | +0.00% | ||
| Aug 28, 2026 | $0.0₆203 | +0.00% | ||
| Aug 22, 2026 | $0.0₆202 | -0.92% | ||
| Aug 21, 2026 | $0.0₆195 | +2.51% | ||
| Aug 20, 2026 | $0.0₆186 | +0.00% | ||
| Jul 22, 2026 | $0.0₆17 | +0.00% | ||
| Jul 18, 2026 | $0.0₆168 | +1.25% | ||
| Jul 17, 2026 | $0.0₆166 | -0.91% | ||
| Jul 14, 2026 | $0.0₆17 | +0.47% | ||
| Jul 13, 2026 | $0.0₆167 | -0.81% | ||
| Jul 12, 2026 | $0.0₆17 | +0.53% | ||
| Jul 11, 2026 | $0.0₆17 | +0.49% | ||
| Jul 10, 2026 | $0.0₆168 | +0.07% | ||
| Jul 9, 2026 | $0.0₆167 | +0.00% | ||
| Jul 8, 2026 | $0.0₆166 | +0.00% | ||
| May 15, 2026 | $0.0₆201 | +0.00% | ||
| Oct 6, 2025 | $0.0₆414 | +4.47% | ||
| Oct 5, 2025 | $0.0₆396 | +0.00% | ||
| Oct 4, 2025 | $0.0₆391 | +0.00% | ||
| Oct 3, 2025 | $0.0₆391 | +4.03% | ||
| Aug 29, 2025 | $0.0₆355 | +0.00% | ||
| Aug 28, 2025 | $0.0₆355 | +0.00% | ||
| Aug 27, 2025 | $0.0₆35 | +0.00% | ||
| Aug 26, 2025 | $0.0₆342 | +0.00% | ||
| Aug 19, 2025 | $0.0₆342 | +0.00% | ||
| Aug 18, 2025 | $0.0₆342 | -3.12% | ||
| Aug 17, 2025 | $0.0₆353 | +0.00% | ||
| Aug 10, 2025 | $0.0₆333 | +0.00% | ||
| Aug 9, 2025 | $0.0₆333 | +1.53% | ||
| Aug 8, 2025 | $0.0₆328 | +1.31% | ||
| Aug 7, 2025 | $0.0₆324 | +1.18% | ||
| Aug 6, 2025 | $0.0₆32 | +3.24% | ||
| Aug 5, 2025 | $0.0₆31 | -2.55% | ||
| Aug 4, 2025 | $0.0₆318 | +2.40% | ||
| Aug 3, 2025 | $0.0₆311 | +1.37% | ||
| Aug 2, 2025 | $0.0₆307 | -2.56% | ||
| Aug 1, 2025 | $0.0₆315 | -4.68% | ||
| Jul 31, 2025 | $0.0₆33 | +0.78% | ||
| Jul 30, 2025 | $0.0₆328 | -1.07% | ||
| Jul 29, 2025 | $0.0₆331 | -3.99% | ||
| Jul 28, 2025 | $0.0₆345 | -0.90% | ||
| Jul 27, 2025 | $0.0₆348 | +6.17% | ||
| Jul 26, 2025 | $0.0₆328 | +2.07% | ||
| Jul 25, 2025 | $0.0₆321 | -0.60% | ||
| Jul 24, 2025 | $0.0₆323 | +1.72% | ||
| Jul 23, 2025 | $0.0₆318 | -0.78% | ||
Previous Next