Volta Market Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $33
+0.00%
$31.8 billion $3.26 million
Today, at 5 AM $26.95
+5.27%
$26.95 billion $2.8 million
Today, at 4 AM $24.4
+7.96%
$24.4 billion $2.27 million
Today, at 3 AM $20
+17.65%
$20 billion $1.76 million
Today, at 2 AM $15
+63.03%
$15 billion $1.51 million
Today, at 1 AM $8.21
+1.40%
$8.21 billion $883,103
Today, at 12 AM $8.13
+0.74%
$8.13 billion $877,338
Yesterday, at 11 PM $8
+0.00%
$8 billion $870,547
Yesterday, at 10 PM $8.01
+0.16%
$8.01 billion $864,977
Yesterday, at 9 PM $8
-1.25%
$8 billion $856,161
Yesterday, at 8 PM $8.1
-27.21%
$8.1 billion $849,998
Yesterday, at 7 PM $9.55
+46.98%
$9.55 billion $841,564
Yesterday, at 6 PM $6.5
+38.89%
$6.5 billion $819,557
Yesterday, at 5 PM $4.66
+13.34%
$4.66 billion $581,302
Yesterday, at 4 PM $4.04
+36.32%
$4.04 billion $17,845
Yesterday, at 3 PM $2.96
-4.55%
$2.96 billion $173,394
Yesterday, at 2 PM $3.1
+3.30%
$3.1 billion $175,117
Yesterday, at 1 PM $3
+0.00%
$3 billion $182,851
Yesterday, at 12 PM $3
+2.98%
$3 billion $185,615
Yesterday, at 11 AM $3.25
-0.09%
$3.25 billion $186,488
Yesterday, at 10 AM $3.26
-0.06%
$3.26 billion $190,717
Yesterday, at 9 AM $3.26
+15.49%
$3.26 billion $437,280
Yesterday, at 8 AM $2.82
+0.54%
$2.81 billion $440,938
Yesterday, at 7 AM $2.8
+0.32%
$2.8 billion $441,566
Yesterday, at 6 AM $2.79
-6.31%
$2.79 billion $442,001
Yesterday, at 5 AM $2.78
+0.00%
$2.78 billion $442,303
Yesterday, at 4 AM $2.82
-0.14%
$2.82 billion $442,819
Yesterday, at 3 AM $2.83
+0.04%
$2.83 billion $443,178
Yesterday, at 2 AM $2.83
+2.95%
$2.83 billion $443,499
Yesterday, at 1 AM $2.75
-16.82%
$2.75 billion $443,786
Yesterday, at 12 AM $3.3
+0.00%
$3.3 billion $444,101
Sep 12, 11 PM $3.3
+0.00%
$3.3 billion $444,402
Sep 12, 10 PM $3.3
+21.77%
$3.3 billion $444,682
Sep 12, 9 PM $2.71
-9.67%
$2.71 billion $444,800
Sep 12, 8 PM $3
+0.00%
$3 billion $444,981
Sep 12, 7 PM $3
+6.04%
$3 billion $445,349
Sep 12, 6 PM $2.83
+0.00%
$2.83 billion $445,666
Sep 12, 5 PM $2.83
+0.07%
$2.83 billion $451,945
Sep 12, 4 PM $2.83
-27.61%
$2.83 billion $657,804
Sep 12, 3 PM $3.92
-2.05%
$3.92 billion $799,850
Sep 12, 2 PM $4
-0.52%
$4 billion $805,459
Sep 12, 1 PM $4.03
+2.62%
$4.03 billion $805,302
Sep 12, 12 PM $3.92
-1.58%
$3.92 billion $812,494
Sep 12, 11 AM $4
-21.65%
$4 billion $820,562
Sep 12, 10 AM $5.5
+8.91%
$5.5 billion $825,702
Sep 12, 9 AM $5.24
+11.85%
$5.24 billion $586,947
Sep 12, 8 AM $4.59
-2.03%
$4.59 billion $590,028
Sep 12, 7 AM $4.27
+4.37%
$4.27 billion $619,779
Sep 12, 6 AM $4.09
-3.58%
$4.09 billion $727,063
Sep 12, 5 AM $4.27
-5.78%
$4.27 billion $733,372
Download