Volta Market Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
6:38 AM $33
+0.00%
$33 billion $3.26 million
6:33 AM $31.8
+0.00%
$31.8 billion $3.18 million
6:28 AM $31
+0.00%
$31 billion $3.13 million
6:23 AM $30.3
+0.00%
$30.3 billion $3.08 million
6:18 AM $29.65
+0.00%
$29.65 billion $3.02 million
6:13 AM $29.2
+0.00%
$29.2 billion $2.97 million
6:08 AM $28.8
+0.00%
$28.8 billion $2.92 million
6:03 AM $28.3
+0.00%
$28.3 billion $2.85 million
5:58 AM $26.95
+0.00%
$26.95 billion $2.8 million
5:53 AM $26.55
+0.00%
$26.55 billion $2.73 million
5:48 AM $26.26
+0.00%
$26.26 billion $2.67 million
5:43 AM $25.12
+0.00%
$25.12 billion $2.64 million
5:38 AM $26
+0.00%
$26 billion $2.64 million
5:33 AM $25.03
+0.00%
$25.03 billion $2.63 million
5:28 AM $29.9
+0.00%
$29.9 billion $2.6 million
5:23 AM $29.4
+0.00%
$29.4 billion $2.56 million
5:18 AM $28.6
+0.00%
$28.6 billion $2.51 million
5:13 AM $27.7
+0.00%
$27.7 billion $2.47 million
5:08 AM $27
+0.00%
$27 billion $2.42 million
5:03 AM $25.6
+0.00%
$25.6 billion $2.36 million
4:58 AM $24.4
+0.00%
$24.4 billion $2.27 million
4:53 AM $23.4
+0.00%
$23.4 billion $2.2 million
4:48 AM $22.5
+0.00%
$22.5 billion $2.13 million
4:43 AM $22.02
+0.00%
$22.02 billion $2.08 million
4:38 AM $21.5
+0.00%
$21.5 billion $2.02 million
4:33 AM $21.34
+0.00%
$21.34 billion $1.97 million
4:28 AM $20.4
+0.00%
$20.4 billion $1.95 million
4:23 AM $20.16
+0.00%
$20.16 billion $1.88 million
4:18 AM $20.03
+0.00%
$20.03 billion $1.84 million
4:13 AM $18
+0.00%
$18 billion $1.82 million
4:08 AM $21.05
+0.00%
$21.05 billion $1.8 million
4:03 AM $22.6
+0.00%
$22.6 billion $1.77 million
3:58 AM $20
+0.00%
$20 billion $1.76 million
3:53 AM $20
+0.00%
$20 billion $1.76 million
3:48 AM $15
+0.00%
$15 billion $1.76 million
3:43 AM $17
+0.00%
$17 billion $1.64 million
3:38 AM $16.9
+0.00%
$16.9 billion $1.64 million
3:33 AM $15
+0.00%
$15 billion $1.64 million
3:28 AM $12.02
+0.00%
$12.02 billion $1.64 million
3:23 AM $10.52
+0.00%
$10.52 billion $1.64 million
3:18 AM $10.51
+0.00%
$10.51 billion $1.64 million
3:13 AM $13
+0.00%
$13 billion $1.64 million
3:03 AM $17
+0.00%
$17 billion $1.56 million
2:57 AM $15
+0.00%
$15 billion $1.51 million
2:52 AM $13.5
+0.00%
$13.5 billion $1.51 million
2:47 AM $14.8
+0.00%
$14.8 billion $1.51 million
2:42 AM $12.52
+0.00%
$12.52 billion $1.43 million
2:37 AM $12
+0.00%
$12 billion $1.35 million
2:32 AM $12
+0.00%
$12 billion $1.35 million
2:27 AM $13.33
+0.00%
$13.33 billion $1.35 million
Download