Coinranking
Volta Market Historical Data
VOLTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 5 AM | $4.27 | -5.78% | ||
| Sep 12, 4 AM | $4.44 | +3.91% | ||
| Sep 12, 3 AM | $4.33 | +3.79% | ||
| Sep 12, 2 AM | $4.21 | +3.49% | ||
| Sep 12, 1 AM | $4.09 | -3.79% | ||
| Sep 12, 12 AM | $4.23 | +2.79% | ||
| Sep 11, 11 PM | $4.17 | -5.62% | ||
| Sep 11, 10 PM | $4.37 | +1.84% | ||
| Sep 11, 9 PM | $4.24 | -4.63% | ||
| Sep 11, 8 PM | $4.52 | -3.50% | ||
| Sep 11, 7 PM | $4.64 | -13.47% | ||
| Sep 11, 6 PM | $5.4 | -14.56% | ||
| Sep 11, 5 PM | $6.9 | -1.00% | ||
| Sep 11, 4 PM | $6.9 | +18.97% | ||
| Sep 11, 3 PM | $5.68 | +1.05% | ||
| Sep 11, 2 PM | $5.65 | -2.08% | ||
| Sep 11, 1 PM | $5.79 | +0.43% | ||
| Sep 11, 12 PM | $5.58 | -4.50% | ||
| Sep 11, 11 AM | $5.81 | +1.38% | ||
| Sep 11, 10 AM | $5.72 | -3.98% | ||
| Sep 11, 9 AM | $5.58 | -4.76% | ||
| Sep 11, 8 AM | $5.7 | -20.85% | ||
| Sep 11, 7 AM | $8 | -2.46% | ||
| Sep 11, 6 AM | $8 | +48.31% | ||
| Sep 11, 5 AM | $5.46 | -7.19% | ||
| Sep 11, 4 AM | $5.72 | -9.33% | ||
| Sep 11, 3 AM | $6.13 | -1.80% | ||
| Sep 11, 2 AM | $6.24 | +4.68% | ||
| Sep 11, 1 AM | $6.09 | +0.98% | ||
| Sep 11, 12 AM | $6.03 | -22.62% | ||
| Sep 10, 11 PM | $7.79 | +1.45% | ||
| Sep 10, 10 PM | $7.58 | -1.55% | ||
| Sep 10, 9 PM | $7.6 | +5.64% | ||
| Sep 10, 8 PM | $7.39 | -6.10% | ||
| Sep 10, 7 PM | $7.65 | -0.84% | ||
| Sep 10, 6 PM | $7.99 | -31.20% | ||
| Sep 10, 5 PM | $10.18 | +4.37% | ||
| Sep 10, 4 PM | $9.6 | +21.52% | ||
| Sep 10, 3 PM | $8.05 | +2.95% | ||
| Sep 10, 2 PM | $8 | -10.49% | ||
| Sep 10, 1 PM | $8.12 | -48.28% | ||
| Sep 10, 12 PM | $15.7 | +29.75% | ||
| Sep 10, 11 AM | $14.15 | +5.60% | ||
| Sep 10, 10 AM | $11.69 | +31.70% | ||
| Sep 10, 9 AM | $9.79 | +22.18% | ||
| Sep 10, 8 AM | $8.22 | +0.12% | ||
| Sep 10, 7 AM | $7.8 | -16.49% | ||
| Sep 10, 6 AM | $7.82 | -23.34% | ||
| Sep 10, 5 AM | $11.1 | +6.48% | ||
| Sep 10, 4 AM | $10.39 | -6.39% | ||