Coinranking
Volta Market Historical Data
VOLTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:42 PM | $9.5 | +0.00% | ||
| 8:32 PM | $11.28 | +0.00% | ||
| 8:27 PM | $11.28 | +0.00% | ||
| 8:22 PM | $9.49 | +0.00% | ||
| 8:17 PM | $9.16 | +0.00% | ||
| 8:12 PM | $9.1 | +0.00% | ||
| 8:07 PM | $11.13 | +0.00% | ||
| 8:02 PM | $11.13 | +0.00% | ||
| 7:57 PM | $9.55 | +0.00% | ||
| 7:52 PM | $9.55 | +0.00% | ||
| 7:47 PM | $12.11 | +0.00% | ||
| 7:41 PM | $12.15 | +0.00% | ||
| 7:31 PM | $8 | +0.00% | ||
| 7:26 PM | $7 | +0.00% | ||
| 7:21 PM | $7.19 | +0.00% | ||
| 7:16 PM | $6 | +0.00% | ||
| 7:11 PM | $6.5 | +0.00% | ||
| 7:06 PM | $6.96 | +0.00% | ||
| 7:01 PM | $6.5 | +0.00% | ||
| 6:56 PM | $6.5 | +0.00% | ||
| 6:51 PM | $5.99 | +0.00% | ||
| 6:46 PM | $5.99 | +0.00% | ||
| 6:41 PM | $6 | +0.00% | ||
| 6:36 PM | $5.3 | +0.00% | ||
| 6:31 PM | $4.8 | +0.00% | ||
| 6:26 PM | $5.14 | +0.00% | ||
| 6:21 PM | $5.03 | +0.00% | ||
| 6:16 PM | $4.97 | +0.00% | ||
| 6:11 PM | $4.95 | +0.00% | ||
| 6:06 PM | $4.75 | +0.00% | ||
| 6:01 PM | $4.68 | +0.00% | ||
| 5:56 PM | $4.66 | +0.00% | ||
| 5:51 PM | $4.51 | +0.00% | ||
| 5:46 PM | $4.32 | +0.00% | ||
| 5:41 PM | $4.29 | +0.00% | ||
| 5:36 PM | $4.2 | +0.00% | ||
| 5:31 PM | $4.71 | +0.00% | ||
| 5:26 PM | $4.67 | +0.00% | ||
| 5:21 PM | $4.62 | +0.00% | ||
| 5:16 PM | $4.43 | +0.00% | ||
| 5:11 PM | $4.23 | +0.00% | ||
| 5:06 PM | $4.13 | +0.00% | ||
| 5:01 PM | $4.11 | +0.00% | ||
| 4:56 PM | $4.04 | +0.00% | ||
| 4:51 PM | $4.01 | +0.00% | ||
| 4:46 PM | $4 | +0.00% | ||
| 4:41 PM | $3.75 | +0.00% | ||
| 4:36 PM | $4 | +0.00% | ||
| 4:31 PM | $4 | +0.00% | ||
| 4:26 PM | $3.26 | +0.00% | ||