Volta Market Historical Data

VOLTA Page 5
Download
Date Close Price change Market cap Trading volume
5:06 PM $4.13
+0.00%
$4.13 billion $92,853
5:01 PM $4.11
+0.00%
$4.11 billion $32,642
4:56 PM $4.04
+0.00%
$4.04 billion $17,845
4:51 PM $4.01
+0.00%
$4.01 billion $15,749
4:46 PM $4
+0.00%
$4 billion $4,125
4:41 PM $3.75
+0.00%
$3.75 billion $1,067
4:36 PM $4
+0.00%
$4 billion $1,035
4:31 PM $4
+0.00%
$4 billion $1,139
4:26 PM $3.26
+0.00%
$3.26 billion $1,145
4:21 PM $3.26
+0.00%
$3.26 billion $11,944
4:16 PM $3.5
+0.00%
$3.5 billion $51,407
4:11 PM $3.26
+0.00%
$3.26 billion $87,298
4:06 PM $2.96
+0.00%
$2.96 billion $127,300
4:01 PM $2.96
+0.00%
$2.96 billion $162,089
3:56 PM $2.96
+0.00%
$2.96 billion $173,394
3:51 PM $2.96
+0.00%
$2.96 billion $173,534
3:46 PM $2.96
+0.00%
$2.96 billion $173,754
3:41 PM $2.96
+0.00%
$2.96 billion $173,908
3:36 PM $2.96
+0.00%
$2.96 billion $174,031
3:31 PM $3.1
+0.00%
$3.1 billion $173,923
3:26 PM $3.1
+0.00%
$3.1 billion $174,229
3:21 PM $3.1
+0.00%
$3.1 billion $174,380
3:16 PM $3.1
+0.00%
$3.1 billion $174,541
3:11 PM $3.1
+0.00%
$3.1 billion $174,766
3:06 PM $3.1
+0.00%
$3.1 billion $175,068
3:01 PM $3.1
+0.00%
$3.1 billion $175,114
2:56 PM $3.1
+0.00%
$3.1 billion $175,117
2:51 PM $3.1
+0.00%
$3.1 billion $180,350
2:46 PM $3.1
+0.00%
$3.1 billion $181,068
2:40 PM $3
+0.00%
$-- $181,265
2:35 PM $3
+0.00%
$-- $181,490
2:30 PM $3
+0.00%
$-- $181,795
2:25 PM $3
+0.00%
$-- $181,795
2:20 PM $3
+0.00%
$-- $181,891
2:15 PM $3
+0.00%
$-- $182,011
2:10 PM $3
+0.00%
$-- $182,197
2:05 PM $3
+0.00%
$-- $182,606
2:00 PM $3
+0.00%
$-- $182,703
1:55 PM $3
+0.00%
$-- $182,851
1:50 PM $3
+0.00%
$-- $183,011
1:45 PM $3
+0.00%
$-- $183,189
1:40 PM $3
+0.00%
$-- $183,641
1:35 PM $3
+0.00%
$-- $183,892
1:30 PM $3
+0.00%
$-- $184,105
1:25 PM $3
+0.00%
$-- $184,845
1:20 PM $3
+0.00%
$-- $185,003
1:15 PM $3
+0.00%
$-- $185,166
1:10 PM $3
+0.00%
$-- $185,206
1:05 PM $3
+0.00%
$-- $185,576
1:00 PM $3
+0.00%
$-- $185,595