Volta Market Historical Data

VOLTA Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $3
+0.00%
$-- $183,189
1:40 PM $3
+0.00%
$-- $183,641
1:35 PM $3
+0.00%
$-- $183,892
1:30 PM $3
+0.00%
$-- $184,105
1:25 PM $3
+0.00%
$-- $184,845
1:20 PM $3
+0.00%
$-- $185,003
1:15 PM $3
+0.00%
$-- $185,166
1:10 PM $3
+0.00%
$-- $185,206
1:05 PM $3
+0.00%
$-- $185,576
1:00 PM $3
+0.00%
$-- $185,595
12:55 PM $3
+0.00%
$-- $185,615
12:50 PM $3
+0.00%
$-- $185,632
12:45 PM $3
+0.00%
$-- $185,674
12:40 PM $2.92
+0.00%
$-- $185,700
12:35 PM $2.92
+0.00%
$-- $185,723
12:30 PM $2.92
+0.00%
$-- $185,748
12:25 PM $2.92
+0.00%
$-- $185,771
12:20 PM $2.91
+0.00%
$-- $186,348
12:15 PM $2.92
+0.00%
$-- $186,370
12:10 PM $2.92
+0.00%
$-- $186,401
12:05 PM $2.92
+0.00%
$-- $186,424
12:00 PM $2.92
+0.00%
$-- $186,447
11:55 AM $3.25
+0.00%
$-- $186,488
11:50 AM $3.25
+0.00%
$-- $186,557
11:45 AM $3.25
+0.00%
$-- $186,832
11:40 AM $3.25
+0.00%
$-- $186,823
11:35 AM $3.25
+0.00%
$-- $186,853
11:30 AM $3.25
+0.00%
$-- $186,910
11:25 AM $3.26
+0.00%
$-- $186,920
11:20 AM $3.26
+0.00%
$-- $186,947
11:15 AM $3.26
+0.00%
$-- $186,971
11:10 AM $3.26
+0.00%
$-- $186,972
11:05 AM $3.26
+0.00%
$-- $187,068
11:00 AM $3.26
+0.00%
$-- $187,446
Download