Volta Market Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
8:29 AM $47.8
+0.00%
$47.8 billion $3.95 million
8:24 AM $47.09
+0.00%
$47.09 billion $3.91 million
8:19 AM $46.5
+0.00%
$46.5 billion $3.89 million
8:14 AM $43.89
+0.00%
$43.89 billion $3.87 million
8:09 AM $40.99
+0.00%
$40.99 billion $3.86 million
8:04 AM $42
+0.00%
$42 billion $3.86 million
7:58 AM $49
+0.00%
$49 billion $3.81 million
7:53 AM $47
+0.00%
$47 billion $3.78 million
7:48 AM $44.3
+0.00%
$44.3 billion $3.73 million
7:43 AM $42.8
+0.00%
$42.8 billion $3.69 million
7:38 AM $41.3
+0.00%
$41.3 billion $3.64 million
7:33 AM $38.6
+0.00%
$38.6 billion $3.59 million
7:28 AM $38
+0.00%
$38 billion $3.57 million
7:23 AM $37
+0.00%
$37 billion $3.55 million
7:18 AM $35.55
+0.00%
$35.55 billion $3.49 million
7:13 AM $34.4
+0.00%
$34.4 billion $3.45 million
7:08 AM $33.64
+0.00%
$33.64 billion $3.44 million
7:03 AM $33.5
+0.00%
$33.5 billion $3.38 million
6:58 AM $27.12
+0.00%
$27.12 billion $3.34 million
6:53 AM $28.99
+0.00%
$28.99 billion $3.34 million
6:43 AM $35.6
+0.00%
$35.6 billion $3.32 million
6:38 AM $33
+0.00%
$33 billion $3.26 million
6:33 AM $31.8
+0.00%
$31.8 billion $3.18 million
6:28 AM $31
+0.00%
$31 billion $3.13 million
6:23 AM $30.3
+0.00%
$30.3 billion $3.08 million
6:18 AM $29.65
+0.00%
$29.65 billion $3.02 million
6:13 AM $29.2
+0.00%
$29.2 billion $2.97 million
6:08 AM $28.8
+0.00%
$28.8 billion $2.92 million
6:03 AM $28.3
+0.00%
$28.3 billion $2.85 million
5:58 AM $26.95
+0.00%
$26.95 billion $2.8 million
5:53 AM $26.55
+0.00%
$26.55 billion $2.73 million
5:48 AM $26.26
+0.00%
$26.26 billion $2.67 million
5:43 AM $25.12
+0.00%
$25.12 billion $2.64 million
5:38 AM $26
+0.00%
$26 billion $2.64 million
5:33 AM $25.03
+0.00%
$25.03 billion $2.63 million
5:28 AM $29.9
+0.00%
$29.9 billion $2.6 million
5:23 AM $29.4
+0.00%
$29.4 billion $2.56 million
5:18 AM $28.6
+0.00%
$28.6 billion $2.51 million
5:13 AM $27.7
+0.00%
$27.7 billion $2.47 million
5:08 AM $27
+0.00%
$27 billion $2.42 million
5:03 AM $25.6
+0.00%
$25.6 billion $2.36 million
4:58 AM $24.4
+0.00%
$24.4 billion $2.27 million
4:53 AM $23.4
+0.00%
$23.4 billion $2.2 million
4:48 AM $22.5
+0.00%
$22.5 billion $2.13 million
4:43 AM $22.02
+0.00%
$22.02 billion $2.08 million
4:38 AM $21.5
+0.00%
$21.5 billion $2.02 million
4:33 AM $21.34
+0.00%
$21.34 billion $1.97 million
4:28 AM $20.4
+0.00%
$20.4 billion $1.95 million
4:23 AM $20.16
+0.00%
$20.16 billion $1.88 million
4:18 AM $20.03
+0.00%
$20.03 billion $1.84 million
Download