Daycoin Historical Data

DCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 30, 2019 $ 0.00617
-3.69%
$ -- $ 1
Oct 29, 2019 $ 0.0064
+1.41%
$ -- $ 1
Sep 28, 2019 $ 0.000645
-1.10%
$ -- $ 2
Sep 27, 2019 $ 0.000652
+3.79%
$ -- $ 2
Aug 19, 2019 $ 0.0136
+2.65%
$ -- $ 424
Aug 18, 2019 $ 0.0133
+0.31%
$ -- $ 414
Aug 6, 2019 $ 0.14
+0.46%
$ -- $ 3
Aug 5, 2019 $ 0.139
-1.44%
$ -- $ 3
Jul 16, 2019 $ 0.0135
-2.06%
$ -- $ 1,058
Jul 15, 2019 $ 0.0138
-13.14%
$ -- $ 1,080
Jul 14, 2019 $ 0.0159
-8.09%
$ -- $ 2,337
Jul 11, 2019 $ 0.0189
-12.34%
$ -- $ 1,406
Jul 10, 2019 $ 0.0303
-0.66%
$ -- $ 3,843
Jul 9, 2019 $ 0.0305
-0.99%
$ -- $ 3,868
Jul 8, 2019 $ 0.0308
+14.78%
$ -- $ 4,001
Jul 7, 2019 $ 0.0268
+19.13%
$ -- $ 3,979
Jul 6, 2019 $ 0.0225
+40.86%
$ -- $ 4,566
Jul 5, 2019 $ 0.016
-36.60%
$ -- $ 3,812
Jul 4, 2019 $ 0.0252
-5.10%
$ -- $ 3,844
Jul 3, 2019 $ 0.0266
+413.10%
$ -- $ 3,977
Jul 2, 2019 $ 0.00517
-74.72%
$ -- $ 3,930
Jul 1, 2019 $ 0.0205
-18.14%
$ -- $ 5,012
Jun 30, 2019 $ 0.035
-4.64%
$ -- $ 6,012
Jun 29, 2019 $ 0.0367
+3.00%
$ -- $ 6,306
Jun 28, 2019 $ 0.0356
-1.63%
$ -- $ 7,177
Jun 27, 2019 $ 0.0362
-26.54%
$ -- $ 4,348
Jun 26, 2019 $ 0.0493
+6.19%
$ -- $ 4,948
Jun 25, 2019 $ 0.0464
+26.81%
$ -- $ 4,676
Jun 24, 2019 $ 0.0366
+20.46%
$ -- $ 3,770
Jun 23, 2019 $ 0.0304
-32.08%
$ -- $ 4,650
Jun 22, 2019 $ 0.0448
+23.61%
$ -- $ 4,586
Jun 21, 2019 $ 0.0362
-10.02%
$ -- $ 3,606
Jun 20, 2019 $ 0.0402
+1.43%
$ -- $ 3,476
Jun 19, 2019 $ 0.0397
+0.84%
$ -- $ 4,319
Jun 18, 2019 $ 0.0393
-23.88%
$ -- $ 5,970
Jun 17, 2019 $ 0.0517
+3.30%
$ -- $ 3,589
Jun 16, 2019 $ 0.05
-1.00%
$ -- $ 3,537
Jun 15, 2019 $ 0.0505
+42.20%
$ -- $ 3,622
Jun 14, 2019 $ 0.0355
+25.74%
$ -- $ 6,096
Download