LunaGens Historical Data

LUNG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅598
+17.16%
$ -- $ 341
Nov 2024 $ 0.0₅514
-84.60%
$ -- $ 3,095
Feb 2024 $ 0.000117
-3.45%
$ -- $ 374,239
Jan 2024 $ 0.000118
-58.25%
$ 118,430 $ 2.91 million
Dec 2023 $ 0.000299
-0.36%
$ 299,390 $ 2.45 million
Nov 2023 $ 0.000267
+4.36%
$ 266,510 $ 4.9 million
Oct 2023 $ 0.000252
+77.12%
$ 251,641 $ 2.25 million
Sep 2023 $ 0.000142
-26.11%
$ 142,071 $ 2.12 million
Aug 2023 $ 0.000192
-8.79%
$ 192,305 $ 2.12 million
Jul 2023 $ 0.000211
-47.79%
$ 210,810 $ 3.76 million
Jun 2023 $ 0.000404
-56.03%
$ 403,761 $ 4.63 million
May 2023 $ 0.000918
-26.00%
$ 918,266 $ 25.3 million
Apr 2023 $ 0.00124
+26.25%
$ 1.24 million $ 29.51 million
Mar 2023 $ 0.000981
-19.47%
$ 981,464 $ 39.65 million
Feb 2023 $ 0.00122
+2.64%
$ 1.22 million $ 50.87 million
Jan 2023 $ 0.00119
+28.04%
$ 1.19 million $ 56.77 million
Dec 2022 $ 0.000927
-39.05%
$ 926,784 $ 68.38 million
Nov 2022 $ 0.00152
-24.42%
$ 1.52 million $ 71.59 million
Oct 2022 $ 0.00201
+4.80%
$ 2.01 million $ 29.84 million
Download