LunaGens Historical Data

LUNG
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₅598
+0.76%
$ -- $ 42
Dec 9 $ 0.0₅593
+12.41%
$ -- $ 294
Dec 2 $ 0.0₅582
+13.89%
$ -- $ 4
Nov 25 $ 0.0₅514
-86.61%
$ -- $ 2,302
Nov 18 $ 0.0000364
+1.68%
$ 38,318 $ 261
Nov 11 $ 0.000035
+5.02%
$ 35,426 $ 506
Feb 5 $ 0.000117
-12.03%
$ -- $ 71,502
Jan 29 $ 0.000129
+2.03%
$ 129,410 $ 526,534
Jan 22 $ 0.000137
-3.56%
$ 118,710 $ 426,681
Jan 15 $ 0.000141
-2.00%
$ 147,240 $ 497,648
Jan 8 $ 0.0002
-12.12%
$ 136,780 $ 764,547
Jan 1 $ 0.000171
-39.77%
$ 258,790 $ 666,475
Dec 25 $ 0.000242
-3.64%
$ 299,390 $ 397,978
Dec 18 $ 0.000208
-47.85%
$ 248,110 $ 147,307
Dec 11 $ 0.000331
+76.53%
$ 398,350 $ 729,165
Dec 4 $ 0.000334
+110.65%
$ 185,890 $ 500,987
Nov 27 $ 0.000152
-58.01%
$ 152,280 $ 901,324
Nov 20 $ 0.000349
-1.88%
$ 382,700 $ 1.15 million
Nov 13 $ 0.000347
-11.06%
$ 379,410 $ 1.13 million
Nov 6 $ 0.000336
+15.51%
$ 418,730 $ 690,633
Oct 30 $ 0.00029
+35.95%
$ 290,420 $ 854,581
Oct 23 $ 0.000216
+26.07%
$ 216,192 $ 591,372
Oct 16 $ 0.000167
-4.98%
$ 166,908 $ 467,888
Oct 9 $ 0.000161
+1.74%
$ 175,596 $ 357,440
Oct 2 $ 0.000189
+27.65%
$ 158,230 $ 379,142
Sep 25 $ 0.000148
+5.93%
$ 147,750 $ 302,813
Sep 18 $ 0.000152
+1.08%
$ 138,485 $ 291,375
Sep 11 $ 0.000133
-21.08%
$ 147,975 $ 461,735
Sep 4 $ 0.000171
-10.12%
$ 167,947 $ 472,086
Aug 28 $ 0.000191
+5.61%
$ 190,548 $ 790,107
Aug 21 $ 0.000165
-7.76%
$ 180,453 $ 371,731
Aug 14 $ 0.000187
+0.38%
$ 179,052 $ 345,262
Aug 7 $ 0.000189
-6.74%
$ 186,179 $ 281,624
Jul 31 $ 0.000202
-12.47%
$ 202,386 $ 522,820
Jul 24 $ 0.000222
-13.77%
$ 222,353 $ 731,281
Jul 17 $ 0.000258
-6.41%
$ 258,392 $ 685,372
Jul 10 $ 0.000277
-21.64%
$ 276,518 $ 863,803
Jul 3 $ 0.000393
-21.35%
$ 392,821 $ 857,079
Jun 26 $ 0.000483
+35.13%
$ 482,678 $ 1.4 million
Jun 19 $ 0.000357
-24.84%
$ 403,891 $ 1.01 million
Jun 12 $ 0.000482
-9.87%
$ 458,926 $ 306,025
Jun 5 $ 0.000442
-45.81%
$ 534,285 $ 709,678
May 29 $ 0.00079
-15.62%
$ 790,454 $ 1.89 million
May 22 $ 0.000923
-0.78%
$ 932,940 $ 2.96 million
May 15 $ 0.000948
-7.32%
$ 930,446 $ 3.79 million
May 8 $ 0.000987
+3.41%
$ 1.02 million $ 7.89 million
May 1 $ 0.000954
-23.12%
$ 953,973 $ 7.65 million
Apr 24 $ 0.00116
-25.42%
$ 1.24 million $ 6.64 million
Apr 17 $ 0.00133
+17.99%
$ 1.55 million $ 8.86 million
Apr 10 $ 0.00111
+13.46%
$ 1.13 million $ 3.77 million
Download