LunaGens Historical Data

LUNG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00152
-0.57%
$ 1.52 million $ 2.33 million
Nov 29, 2022 $ 0.00153
+13.12%
$ 1.53 million $ 1.2 million
Nov 28, 2022 $ 0.00135
-2.96%
$ 1.35 million $ 3.15 million
Nov 27, 2022 $ 0.00139
-4.17%
$ 1.39 million $ 2.87 million
Nov 26, 2022 $ 0.00145
+1.29%
$ 1.45 million $ 3.42 million
Nov 25, 2022 $ 0.00144
-3.21%
$ 1.44 million $ 2.84 million
Nov 24, 2022 $ 0.00148
-3.60%
$ 1.48 million $ 2.14 million
Nov 23, 2022 $ 0.00154
+14.52%
$ 1.54 million $ 2.03 million
Nov 22, 2022 $ 0.00134
+3.52%
$ 1.34 million $ 2.33 million
Nov 21, 2022 $ 0.0013
-7.50%
$ 1.3 million $ 2.53 million
Nov 20, 2022 $ 0.0014
-3.63%
$ 1.4 million $ 3.32 million
Nov 19, 2022 $ 0.00146
-3.61%
$ 1.46 million $ 1.58 million
Nov 18, 2022 $ 0.00151
+6.00%
$ 1.51 million $ 2.73 million
Nov 17, 2022 $ 0.00143
-1.32%
$ 1.43 million $ 1.22 million
Nov 16, 2022 $ 0.00144
-3.88%
$ 1.44 million $ 2.34 million
Nov 15, 2022 $ 0.0015
-8.55%
$ 1.5 million $ 2.59 million
Nov 14, 2022 $ 0.00164
+3.92%
$ 1.64 million $ 1.95 million
Nov 13, 2022 $ 0.00158
-3.34%
$ 1.58 million $ 1.43 million
Nov 12, 2022 $ 0.00164
-1.17%
$ 1.64 million $ 2.47 million
Nov 11, 2022 $ 0.00165
-1.89%
$ 1.65 million $ 2.47 million
Nov 10, 2022 $ 0.00169
+10.51%
$ 1.69 million $ 1.3 million
Nov 9, 2022 $ 0.00153
-16.69%
$ 1.53 million $ 2.83 million
Nov 8, 2022 $ 0.00183
-6.14%
$ 1.83 million $ 2.98 million
Nov 7, 2022 $ 0.00196
-1.03%
$ 1.96 million $ 3.21 million
Nov 6, 2022 $ 0.00198
+0.34%
$ 1.98 million $ 1.61 million
Nov 5, 2022 $ 0.00197
-0.98%
$ 1.97 million $ 2.88 million
Nov 4, 2022 $ 0.00199
+1.76%
$ 1.99 million $ 1.61 million
Nov 3, 2022 $ 0.00196
+0.03%
$ 1.96 million $ 2.59 million
Nov 2, 2022 $ 0.00195
-2.10%
$ 1.95 million $ 3.54 million
Nov 1, 2022 $ 0.002
-0.74%
$ 2 million $ 2.13 million
Oct 31, 2022 $ 0.00201
+4.05%
$ 2.01 million $ 3.11 million
Oct 30, 2022 $ 0.00193
-0.24%
$ 1.93 million $ 1.52 million
Oct 29, 2022 $ 0.00194
-1.41%
$ 1.94 million $ 2.93 million
Oct 28, 2022 $ 0.00197
+4.68%
$ 1.97 million $ 3.81 million
Oct 27, 2022 $ 0.00188
+0.53%
$ 1.88 million $ 3.5 million
Oct 26, 2022 $ 0.00187
-0.69%
$ 1.87 million $ 2.68 million
Oct 25, 2022 $ 0.00188
+1.04%
$ 1.88 million $ 2.81 million
Oct 24, 2022 $ 0.00186
+0.73%
$ 1.86 million $ 2.33 million
Oct 23, 2022 $ 0.00185
+1.89%
$ 1.85 million $ 1.97 million
Oct 22, 2022 $ 0.00181
+0.82%
$ 1.81 million $ 2.03 million
Oct 21, 2022 $ 0.0018
-0.16%
$ 1.8 million $ 2.31 million
Oct 20, 2022 $ 0.0018
-6.13%
$ 1.8 million $ 839,131
Download