LunaGens Historical Data

LUNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000974
+2.68%
$ 974,022 $ 5.26 million
Mar 27 $ 0.000948
-5.98%
$ 948,228 $ 4.75 million
Mar 20 $ 0.000989
-14.17%
$ 1.01 million $ 6.95 million
Mar 13 $ 0.0011
+3.58%
$ 1.15 million $ 9.45 million
Mar 6 $ 0.00104
-10.41%
$ 1.06 million $ 7.63 million
Feb 27 $ 0.00116
-5.85%
$ 1.16 million $ 12.12 million
Feb 20 $ 0.00124
-3.63%
$ 1.24 million $ 11.48 million
Feb 13 $ 0.00128
+3.86%
$ 1.28 million $ 12 million
Feb 6 $ 0.00123
-6.96%
$ 1.23 million $ 13.04 million
Jan 30 $ 0.00133
+19.27%
$ 1.33 million $ 13.93 million
Jan 23 $ 0.00107
+7.28%
$ 1.11 million $ 10.85 million
Jan 16 $ 0.000999
-17.84%
$ 999,334 $ 14.57 million
Jan 9 $ 0.00122
+19.61%
$ 1.22 million $ 10.21 million
Jan 2 $ 0.00102
+9.07%
$ 1.02 million $ 14.02 million
Dec 26 $ 0.000932
-22.98%
$ 931,844 $ 13.79 million
Dec 19 $ 0.00121
-8.83%
$ 1.21 million $ 15.93 million
Dec 12 $ 0.00133
-15.28%
$ 1.33 million $ 10.25 million
Dec 5 $ 0.00158
-0.06%
$ 1.57 million $ 17.66 million
Nov 28 $ 0.00158
+13.56%
$ 1.58 million $ 15.95 million
Nov 21 $ 0.00145
+3.58%
$ 1.39 million $ 15.29 million
Nov 14 $ 0.00146
-7.88%
$ 1.4 million $ 12.4 million
Nov 7 $ 0.00164
-17.20%
$ 1.58 million $ 15.25 million
Oct 31 $ 0.00198
+2.23%
$ 1.98 million $ 17.47 million
Oct 24 $ 0.00193
+4.61%
$ 1.93 million $ 19.58 million
Oct 17 $ 0.00185
-3.72%
$ 1.85 million $ 7.15 million
Download