LunaGens Historical Data

LUNG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000476
-4.00%
$ 476,140 $ 256,062
Nov 14, 2023 $ 0.000496
-0.47%
$ 496,040 $ 196,280
Nov 13, 2023 $ 0.000498
+27.82%
$ 498,370 $ 224,453
Nov 12, 2023 $ 0.000419
+19.40%
$ 418,730 $ 221,144
Nov 11, 2023 $ 0.000336
-0.53%
$ 336,330 $ 109,642
Nov 10, 2023 $ 0.00037
+58.09%
$ 369,580 $ 126,219
Nov 9, 2023 $ 0.000234
-23.69%
$ 233,780 $ 44,002
Nov 8, 2023 $ 0.000348
+37.01%
$ 347,590 $ 153,322
Nov 7, 2023 $ 0.000251
-5.93%
$ 251,270 $ 124,372
Nov 6, 2023 $ 0.000273
-6.31%
$ 272,796 $ 133,075
Nov 5, 2023 $ 0.00029
+4.24%
$ 290,420 $ 153,576
Nov 4, 2023 $ 0.000277
+27.23%
$ 276,530 $ 142,776
Nov 3, 2023 $ 0.000217
-15.66%
$ 217,040 $ 115,829
Nov 2, 2023 $ 0.000283
+33.13%
$ 283,035 $ 121,424
Nov 1, 2023 $ 0.00018
-29.61%
$ 179,766 $ 96,740
Oct 31, 2023 $ 0.000252
+35.18%
$ 251,641 $ 112,588
Oct 30, 2023 $ 0.000192
-10.29%
$ 191,648 $ 111,647
Oct 29, 2023 $ 0.000216
+6.42%
$ 216,192 $ 125,968
Oct 28, 2023 $ 0.0002
-19.90%
$ 199,963 $ 103,952
Oct 27, 2023 $ 0.000247
+13.03%
$ 246,604 $ 94,859
Oct 26, 2023 $ 0.000219
+8.57%
$ 219,420 $ 82,118
Oct 25, 2023 $ 0.000209
-2.06%
$ 208,796 $ 51,604
Oct 24, 2023 $ 0.000213
+21.40%
$ 213,304 $ 6,006
Oct 23, 2023 $ 0.000176
+2.58%
$ 175,919 $ 126,866
Oct 22, 2023 $ 0.000167
+7.14%
$ 166,908 $ 119,895
Oct 21, 2023 $ 0.000156
+1.50%
$ 155,674 $ 45,324
Oct 20, 2023 $ 0.000153
-7.28%
$ 153,388 $ 50,268
Oct 19, 2023 $ 0.000178
-10.91%
$ 177,662 $ 61,465
Oct 18, 2023 $ 0.000207
+31.08%
$ 206,996 $ 52,068
Oct 17, 2023 $ 0.000158
-45.92%
$ 157,866 $ 51,416
Oct 16, 2023 $ 0.000301
+71.08%
$ 300,511 $ 87,451
Oct 15, 2023 $ 0.000176
+9.12%
$ 175,596 $ 137,439
Oct 14, 2023 $ 0.000161
-33.24%
$ 161,013 $ 44,171
Oct 13, 2023 $ 0.000234
+34.12%
$ 233,810 $ 75,099
Oct 12, 2023 $ 0.000176
+13.79%
$ 175,947 $ 79,963
Oct 11, 2023 $ 0.000155
-10.00%
$ 154,677 $ 36,931
Oct 10, 2023 $ 0.000169
+7.33%
$ 168,615 $ 77,420
Oct 9, 2023 $ 0.000157
-0.73%
$ 157,101 $ 43,855
Oct 8, 2023 $ 0.000158
-20.49%
$ 158,230 $ 47,821
Oct 7, 2023 $ 0.000189
-6.05%
$ 188,660 $ 78,059
Oct 6, 2023 $ 0.000198
-3.40%
$ 197,661 $ 85,345
Oct 5, 2023 $ 0.000204
+31.43%
$ 204,094 $ 91,698
Oct 4, 2023 $ 0.000155
-1.33%
$ 155,288 $ 37,411
Oct 3, 2023 $ 0.000157
+2.67%
$ 157,441 $ 40,978
Oct 2, 2023 $ 0.000153
+3.61%
$ 153,127 $ 45,651
Oct 1, 2023 $ 0.000148
+4.00%
$ 147,750 $ 43,770
Sep 30, 2023 $ 0.000142
-4.15%
$ 142,099 $ 41,900
Sep 29, 2023 $ 0.000148
+3.96%
$ 148,222 $ 45,319
Sep 28, 2023 $ 0.000143
+1.86%
$ 142,588 $ 42,843
Sep 27, 2023 $ 0.00014
+0.17%
$ 139,966 $ 47,312