LunaGens Historical Data

LUNG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00014
+0.53%
$ 139,753 $ 42,963
Sep 25, 2023 $ 0.000139
-0.34%
$ 139,002 $ 38,706
Sep 24, 2023 $ 0.000138
-2.18%
$ 138,485 $ 99,887
Sep 23, 2023 $ 0.000152
-3.55%
$ 152,109 $ 38,718
Sep 22, 2023 $ 0.000158
-0.78%
$ 157,778 $ 41,580
Sep 21, 2023 $ 0.000159
-3.34%
$ 159,062 $ 40,569
Sep 20, 2023 $ 0.000165
-1.35%
$ 164,571 $ 47,977
Sep 19, 2023 $ 0.000167
+16.08%
$ 166,802 $ 59,429
Sep 18, 2023 $ 0.000143
-4.88%
$ 143,136 $ 63,102
Sep 17, 2023 $ 0.000148
+10.63%
$ 147,975 $ 53,421
Sep 16, 2023 $ 0.000133
+7.23%
$ 132,546 $ 75,888
Sep 15, 2023 $ 0.000124
-28.16%
$ 123,534 $ 81,233
Sep 14, 2023 $ 0.000172
+46.73%
$ 171,967 $ 43,853
Sep 13, 2023 $ 0.000118
-30.41%
$ 117,994 $ 65,363
Sep 12, 2023 $ 0.000179
+8.13%
$ 178,807 $ 81,780
Sep 11, 2023 $ 0.000165
-1.52%
$ 165,385 $ 113,618
Sep 10, 2023 $ 0.000168
-1.54%
$ 167,947 $ 117,545
Sep 9, 2023 $ 0.000171
-0.45%
$ 171,270 $ 126,330
Sep 8, 2023 $ 0.000172
-10.21%
$ 172,052 $ 44,709
Sep 7, 2023 $ 0.000198
+4.86%
$ 198,215 $ 90,796
Sep 6, 2023 $ 0.000192
+0.09%
$ 191,584 $ 88,435
Sep 5, 2023 $ 0.000191
-12.65%
$ 191,491 $ 39,131
Sep 4, 2023 $ 0.000223
+17.23%
$ 223,385 $ 82,684
Sep 3, 2023 $ 0.000191
+2.53%
$ 190,548 $ 135,477
Sep 2, 2023 $ 0.000186
+0.24%
$ 185,828 $ 140,425
Sep 1, 2023 $ 0.000267
+39.06%
$ 267,410 $ 89,431
Aug 31, 2023 $ 0.000192
+20.64%
$ 192,317 $ 121,475
Aug 30, 2023 $ 0.000159
-11.34%
$ 159,445 $ 125,499
Aug 29, 2023 $ 0.00018
-0.94%
$ 179,870 $ 47,037
Aug 28, 2023 $ 0.000182
+0.62%
$ 181,556 $ 130,763
Aug 27, 2023 $ 0.00018
+9.29%
$ 180,453 $ 125,861
Aug 26, 2023 $ 0.000165
+10.14%
$ 165,113 $ 126,357
Aug 25, 2023 $ 0.00015
+2.15%
$ 149,895 $ 38,493
Aug 24, 2023 $ 0.000193
+30.72%
$ 193,360 $ 89,144
Aug 23, 2023 $ 0.000148
-6.14%
$ 148,012 $ 37,759
Aug 22, 2023 $ 0.000158
+2.19%
$ 157,602 $ 40,494
Aug 21, 2023 $ 0.000154
-13.83%
$ 154,249 $ 39,484
Aug 20, 2023 $ 0.000179
-4.33%
$ 179,052 $ 45,298
Aug 19, 2023 $ 0.000187
+1.34%
$ 187,175 $ 41,823
Aug 18, 2023 $ 0.000149
-14.45%
$ 149,479 $ 77,547
Aug 17, 2023 $ 0.000176
+49.88%
$ 175,831 $ 63,245
Aug 16, 2023 $ 0.000117
-38.29%
$ 117,392 $ 63,557
Aug 15, 2023 $ 0.00019
-4.42%
$ 190,272 $ 50,101
Aug 14, 2023 $ 0.000199
+6.75%
$ 199,052 $ 48,989
Aug 13, 2023 $ 0.000186
-1.47%
$ 186,179 $ 47,295
Aug 12, 2023 $ 0.000189
+0.55%
$ 188,909 $ 44,359
Aug 11, 2023 $ 0.000188
-7.79%
$ 187,866 $ 40,309
Aug 10, 2023 $ 0.000204
-3.74%
$ 203,712 $ 46,326
Aug 9, 2023 $ 0.000212
+2.32%
$ 211,603 $ 47,023
Aug 8, 2023 $ 0.000207
+2.08%
$ 206,854 $ 51,557