LunaGens Historical Data

LUNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000203
+0.01%
$ 202,591 $ 52,050
Aug 6, 2023 $ 0.000202
+13.30%
$ 202,386 $ 46,278
Aug 5, 2023 $ 0.00018
-13.12%
$ 180,143 $ 108,217
Aug 4, 2023 $ 0.000207
-8.87%
$ 207,344 $ 39,112
Aug 3, 2023 $ 0.000228
-13.07%
$ 227,516 $ 28,894
Aug 2, 2023 $ 0.000254
-6.23%
$ 253,740 $ 121,885
Aug 1, 2023 $ 0.000246
+16.80%
$ 246,264 $ 136,367
Jul 31, 2023 $ 0.000211
-8.82%
$ 210,810 $ 42,066
Jul 30, 2023 $ 0.000222
-11.78%
$ 222,353 $ 100,917
Jul 29, 2023 $ 0.000252
+15.32%
$ 252,048 $ 169,417
Jul 28, 2023 $ 0.00022
+15.82%
$ 220,285 $ 151,273
Jul 27, 2023 $ 0.000187
-4.90%
$ 187,386 $ 100,851
Jul 26, 2023 $ 0.000197
-8.27%
$ 197,098 $ 48,095
Jul 25, 2023 $ 0.000215
-15.30%
$ 214,781 $ 42,971
Jul 24, 2023 $ 0.000253
-1.95%
$ 252,848 $ 117,756
Jul 23, 2023 $ 0.000258
+21.39%
$ 258,392 $ 115,830
Jul 22, 2023 $ 0.000203
-6.88%
$ 203,175 $ 81,431
Jul 21, 2023 $ 0.000224
+14.92%
$ 224,350 $ 136,914
Jul 20, 2023 $ 0.000204
-19.04%
$ 203,518 $ 93,055
Jul 19, 2023 $ 0.000247
-4.96%
$ 247,305 $ 151,373
Jul 18, 2023 $ 0.00026
-4.95%
$ 260,262 $ 52,359
Jul 17, 2023 $ 0.000274
-0.86%
$ 273,699 $ 54,409
Jul 16, 2023 $ 0.000277
-4.38%
$ 276,518 $ 54,621
Jul 15, 2023 $ 0.000289
-5.58%
$ 289,478 $ 52,720
Jul 14, 2023 $ 0.00031
-0.98%
$ 309,968 $ 187,064
Jul 13, 2023 $ 0.000313
-1.10%
$ 313,023 $ 228,675
Jul 12, 2023 $ 0.000317
+3.35%
$ 316,510 $ 46,178
Jul 11, 2023 $ 0.000306
-24.18%
$ 306,274 $ 41,989
Jul 10, 2023 $ 0.000405
+14.81%
$ 405,155 $ 252,556
Jul 9, 2023 $ 0.000393
-14.49%
$ 392,821 $ 187,603
Jul 8, 2023 $ 0.000459
+32.97%
$ 458,823 $ 191,710
Jul 7, 2023 $ 0.000323
-18.35%
$ 323,105 $ 204,956
Jul 6, 2023 $ 0.000431
+19.39%
$ 430,613 $ 138,645
Jul 5, 2023 $ 0.000361
-8.47%
$ 360,501 $ 45,509
Jul 4, 2023 $ 0.000394
-20.42%
$ 393,877 $ 41,525
Jul 3, 2023 $ 0.00053
+6.12%
$ 529,998 $ 47,130
Jul 2, 2023 $ 0.000483
+19.62%
$ 482,678 $ 240,343
Jul 1, 2023 $ 0.000403
-0.08%
$ 403,425 $ 343,582
Jun 30, 2023 $ 0.000404
+0.99%
$ 403,761 $ 382,508
Jun 29, 2023 $ 0.000349
+5.78%
$ 348,538 $ 197,686
Jun 28, 2023 $ 0.000321
-29.68%
$ 321,406 $ 30,944
Jun 27, 2023 $ 0.000457
+53.07%
$ 456,793 $ 37,983
Jun 26, 2023 $ 0.0003
-16.02%
$ 299,971 $ 168,291
Jun 25, 2023 $ 0.000404
+0.51%
$ 403,891 $ 148,941
Jun 24, 2023 $ 0.000357
+15.79%
$ 356,571 $ 175,826
Jun 23, 2023 $ 0.000297
-52.41%
$ 296,875 $ 217,022
Jun 22, 2023 $ 0.000591
+32.01%
$ 591,168 $ 311,126
Jun 21, 2023 $ 0.000364
-32.89%
$ 363,831 $ 125,633
Jun 20, 2023 $ 0.000534
+2.78%
$ 533,695 $ 154,751
Jun 19, 2023 $ 0.00052
+9.52%
$ 519,572 $ 27,574