LunaGens Historical Data

LUNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000459
-4.68%
$ 458,926 $ 330,338
Jun 17, 2023 $ 0.000482
+4.64%
$ 481,518 $ 55,583
Jun 16, 2023 $ 0.00046
+0.70%
$ 460,146 $ 54,945
Jun 15, 2023 $ 0.000457
-10.02%
$ 457,033 $ 51,206
Jun 14, 2023 $ 0.000508
-3.13%
$ 508,111 $ 48,808
Jun 13, 2023 $ 0.000525
-1.65%
$ 524,591 $ 49,351
Jun 12, 2023 $ 0.000534
-0.10%
$ 533,687 $ 46,132
Jun 11, 2023 $ 0.000534
+20.77%
$ 534,285 $ 43,357
Jun 10, 2023 $ 0.000442
-28.76%
$ 442,388 $ 86,724
Jun 9, 2023 $ 0.000621
-0.30%
$ 620,845 $ 109,598
Jun 8, 2023 $ 0.000623
+2.50%
$ 622,841 $ 53,873
Jun 7, 2023 $ 0.000607
-16.15%
$ 607,304 $ 54,611
Jun 6, 2023 $ 0.000749
+20.10%
$ 748,889 $ 194,846
Jun 5, 2023 $ 0.000762
-6.63%
$ 762,280 $ 210,027
Jun 4, 2023 $ 0.00079
-12.04%
$ 790,454 $ 379,872
Jun 3, 2023 $ 0.000899
+7.45%
$ 898,962 $ 48,638
Jun 2, 2023 $ 0.000841
-8.27%
$ 841,030 $ 402,043
Jun 1, 2023 $ 0.000914
-0.46%
$ 913,945 $ 430,108
May 31, 2023 $ 0.000918
+36.00%
$ 918,266 $ 294,206
May 30, 2023 $ 0.000641
-6.37%
$ 641,184 $ 220,956
May 29, 2023 $ 0.000685
-26.92%
$ 684,616 $ 113,633
May 28, 2023 $ 0.000933
+1.06%
$ 932,940 $ 495,432
May 27, 2023 $ 0.000923
-1.19%
$ 923,062 $ 516,287
May 26, 2023 $ 0.000934
-1.26%
$ 934,433 $ 438,207
May 25, 2023 $ 0.000889
-3.98%
$ 888,916 $ 854,844
May 24, 2023 $ 0.000926
+1.35%
$ 925,718 $ 372,097
May 23, 2023 $ 0.000923
+1.73%
$ 923,214 $ 353,426
May 22, 2023 $ 0.000908
-2.45%
$ 907,541 $ 426,415
May 21, 2023 $ 0.00093
-1.84%
$ 930,446 $ 475,678
May 20, 2023 $ 0.000948
+2.17%
$ 947,924 $ 496,879
May 19, 2023 $ 0.000928
+0.26%
$ 927,810 $ 516,217
May 18, 2023 $ 0.000925
-2.08%
$ 925,420 $ 945,974
May 17, 2023 $ 0.000946
+0.50%
$ 945,603 $ 508,279
May 16, 2023 $ 0.000941
-6.41%
$ 940,989 $ 613,036
May 15, 2023 $ 0.00101
-1.69%
$ 1.01 million $ 710,499
May 14, 2023 $ 0.00102
+0.21%
$ 1.02 million $ 1.41 million
May 13, 2023 $ 0.000987
+3.32%
$ 986,885 $ 1.69 million
May 12, 2023 $ 0.000955
+0.80%
$ 955,241 $ 799,651
May 11, 2023 $ 0.000948
-3.14%
$ 947,693 $ 849,567
May 10, 2023 $ 0.000978
+8.30%
$ 978,274 $ 1.81 million
May 9, 2023 $ 0.000903
-0.39%
$ 903,185 $ 1.73 million
May 8, 2023 $ 0.000906
-5.03%
$ 906,348 $ 1 million
May 7, 2023 $ 0.000954
-0.26%
$ 953,973 $ 1.09 million
May 6, 2023 $ 0.000956
-4.57%
$ 956,098 $ 1.27 million
May 5, 2023 $ 0.001
-8.20%
$ 1 million $ 991,432
May 4, 2023 $ 0.00109
-1.38%
$ 1.09 million $ 499,158
May 3, 2023 $ 0.00111
+2.81%
$ 1.11 million $ 1.27 million
May 2, 2023 $ 0.00107
-6.03%
$ 1.07 million $ 1.54 million
May 1, 2023 $ 0.00114
-7.86%
$ 1.14 million $ 988,755
Apr 30, 2023 $ 0.00124
+7.04%
$ 1.24 million $ 1.07 million